日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.010 | 1.640 | 0 | 127.007 | ||||
13/08/2024 | 0.010 | 1.670 | 0 | 124.546 | ||||
12/08/2024 | 0.010 | 1.670 | 0 | 124.033 | ||||
09/08/2024 | 0.010 | 1.650 | 0 | 123.769 | ||||
08/08/2024 | 0.010 | 1.610 | 0 | 125.806 | ||||
07/08/2024 | 0.010 | 1.630 | 0 | 124.033 | ||||
06/08/2024 | 0.010 | 1.640 | 0 | 122.825 | ||||
05/08/2024 | 0.010 | 1.670 | 0 | 120.496 | ||||
02/08/2024 | 0.010 | 1.750 | 0 | 114.405 | ||||
01/08/2024 | 0.010 | 1.760 | 0 | 113.401 | ||||
31/07/2024 | 0.010 | 1.800 | 0 | 110.743 | ||||
30/07/2024 | 0.010 | 1.750 | 0 | 113.094 | ||||
29/07/2024 | 0.010 | 1.780 | 0 | 110.992 | ||||
26/07/2024 | 0.010 | 1.780 | 0 | 109.776 | ||||
25/07/2024 | 0.010 | 1.750 | 0 | 111.029 | ||||
24/07/2024 | 0.010 | 1.860 | 0 | 104.738 | ||||
23/07/2024 | 0.010 | 1.920 | 0 | 101.317 | ||||
22/07/2024 | 0.010 | 1.920 | 0 | 100.959 | ||||
19/07/2024 | 0.010 | 1.890 | 0 | 101.383 | ||||
18/07/2024 | 0.010 | 1.910 | 0 | 100.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 11:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF