28229 比迪國君五三購Ａ (認購證)
按盤價 
0.101 -0.034 (-25.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.135 | 364.200 | 28,615,000 | 54.660 | 13,475,000 | 0.117 | 15,055,000 | 0.120 |
| 13/02/2025 | 0.079 | 339.000 | 40,000 | 57.429 | 40,000 | 0.098 | ||
| 12/02/2025 | 0.112 | 352.000 | 25,000 | 56.722 | 25,000 | 0.086 | ||
| 11/02/2025 | 0.061 | 327.800 | 455,000 | 57.556 | 455,000 | 0.060 | ||
| 10/02/2025 | 0.066 | 330.200 | 10,000 | 57.050 | 10,000 | 0.066 | ||
| 07/02/2025 | 0.070 | 330.000 | 830,000 | 56.533 | 755,000 | 0.061 | 75,000 | 0.068 |
| 06/02/2025 | 0.041 | 315.800 | 280,000 | 54.295 | 50,000 | 0.018 | 230,000 | 0.038 |
| 05/02/2025 | 0.011 | 283.200 | 0 | 53.328 | ||||
| 04/02/2025 | 0.011 | 286.200 | 0 | 51.407 | ||||
| 03/02/2025 | 0.010 | 274.600 | 0 | 55.190 | ||||
| 28/01/2025 | 0.010 | 273.000 | 0 | 52.935 | ||||
| 27/01/2025 | 0.010 | 274.800 | 10,000 | 51.710 | ||||
| 24/01/2025 | 0.010 | 274.400 | 10,000 | 50.600 | 10,000 | 0.010 | ||
| 23/01/2025 | 0.017 | 270.600 | 0 | 57.337 | ||||
| 22/01/2025 | 0.017 | 276.600 | 0 | 54.209 | ||||
| 21/01/2025 | 0.018 | 279.600 | 100,000 | 53.093 | 100,000 | 0.019 | ||
| 20/01/2025 | 0.017 | 275.000 | 20,000 | 54.052 | 20,000 | 0.017 | ||
| 17/01/2025 | 0.017 | 263.800 | 0 | 57.722 | ||||
| 16/01/2025 | 0.017 | 261.000 | 0 | 58.540 | ||||
| 15/01/2025 | 0.017 | 258.800 | 0 | 59.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
