28229 比迪國君五三購Ａ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.042 | 264.800 | 0 | 2,230,000 | 4.460 | ||||
| 20/11/2024 | 0.044 | 265.400 | 95,000 | 2,230,000 | 4.460 | 75,000 | 0.045 | 20,000 | 0.044 |
| 19/11/2024 | 0.047 | 268.600 | 1,030,000 | 2,285,000 | 4.570 | 1,030,000 | 0.047 | ||
| 18/11/2024 | 0.049 | 267.200 | 176,305,000 | 3,315,000 | 6.630 | 88,200,000 | 0.045 | 88,085,000 | 0.045 |
| 15/11/2024 | 0.046 | 264.000 | 176,740,000 | 3,430,000 | 6.860 | 88,500,000 | 0.049 | 88,240,000 | 0.049 |
| 14/11/2024 | 0.050 | 265.800 | 145,970,000 | 3,690,000 | 7.380 | 73,295,000 | 0.059 | 72,675,000 | 0.059 |
| 13/11/2024 | 0.069 | 275.000 | 7,120,000 | 4,310,000 | 8.620 | 6,225,000 | 0.063 | 695,000 | 0.063 |
| 12/11/2024 | 0.070 | 274.000 | 81,010,000 | 9,840,000 | 19.680 | 40,460,000 | 0.087 | 40,510,000 | 0.087 |
| 11/11/2024 | 0.074 | 276.800 | 103,295,000 | 9,790,000 | 19.580 | 48,300,000 | 0.074 | 54,995,000 | 0.074 |
| 08/11/2024 | 0.084 | 278.800 | 194,950,000 | 3,095,000 | 6.190 | 97,595,000 | 0.098 | 97,325,000 | 0.098 |
| 07/11/2024 | 0.088 | 280.400 | 82,925,000 | 3,365,000 | 6.730 | 40,610,000 | 0.083 | 42,315,000 | 0.083 |
| 06/11/2024 | 0.099 | 283.000 | 133,615,000 | 1,660,000 | 3.320 | 66,805,000 | 0.115 | 66,810,000 | 0.115 |
| 05/11/2024 | 0.123 | 294.200 | 145,350,000 | 1,655,000 | 3.310 | 72,200,000 | 0.113 | 73,150,000 | 0.113 |
| 04/11/2024 | 0.109 | 287.400 | 49,880,000 | 705,000 | 1.410 | 25,225,000 | 0.118 | 24,615,000 | 0.118 |
| 01/11/2024 | 0.092 | 277.600 | 96,550,000 | 1,315,000 | 2.630 | 48,070,000 | 0.100 | 48,480,000 | 0.099 |
| 31/10/2024 | 0.106 | 281.400 | 81,240,000 | 905,000 | 1.810 | 40,755,000 | 0.112 | 40,485,000 | 0.112 |
| 30/10/2024 | 0.145 | 295.000 | 48,660,000 | 1,175,000 | 2.350 | 24,050,000 | 0.150 | 24,610,000 | 0.150 |
| 29/10/2024 | 0.153 | 297.000 | 49,015,000 | 615,000 | 1.230 | 24,475,000 | 0.156 | 24,540,000 | 0.156 |
| 28/10/2024 | 0.149 | 294.600 | 64,140,000 | 550,000 | 1.100 | 32,000,000 | 0.141 | 32,140,000 | 0.141 |
| 25/10/2024 | 0.147 | 292.600 | 32,785,000 | 410,000 | 0.820 | 16,395,000 | 0.137 | 16,390,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
