28152 阿里瑞銀五乙沽Ａ (認沽證)
按盤價 
0.236 +0.020 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.216 | 84.400 | 0 | 40.137 | ||||
| 20/11/2024 | 0.218 | 84.750 | 10,000 | 41.243 | 10,000 | 0.219 | ||
| 19/11/2024 | 0.215 | 85.250 | 0 | 40.994 | ||||
| 18/11/2024 | 0.208 | 86.300 | 20,000 | 40.550 | 20,000 | 0.208 | ||
| 15/11/2024 | 0.204 | 87.200 | 80,000 | 40.643 | 50,000 | 0.201 | 30,000 | 0.204 |
| 14/11/2024 | 0.202 | 87.950 | 0 | 41.112 | ||||
| 13/11/2024 | 0.191 | 90.550 | 20,000 | 41.534 | 20,000 | 0.191 | ||
| 12/11/2024 | 0.190 | 90.550 | 340,000 | 41.069 | 150,000 | 0.174 | 190,000 | 0.176 |
| 11/11/2024 | 0.176 | 94.100 | 0 | 41.614 | ||||
| 08/11/2024 | 0.176 | 94.000 | 0 | 41.394 | ||||
| 07/11/2024 | 0.173 | 95.650 | 0 | 42.411 | ||||
| 06/11/2024 | 0.178 | 94.400 | 0 | 42.291 | ||||
| 05/11/2024 | 0.165 | 98.400 | 20,000 | 43.008 | 10,000 | 0.168 | 10,000 | 0.168 |
| 04/11/2024 | 0.175 | 96.050 | 20,000 | 43.092 | 10,000 | 0.175 | 10,000 | 0.177 |
| 01/11/2024 | 0.182 | 95.000 | 20,000 | 43.643 | 10,000 | 0.186 | 10,000 | 0.184 |
| 31/10/2024 | 0.183 | 94.550 | 0 | 43.371 | ||||
| 30/10/2024 | 0.181 | 95.850 | 20,000 | 44.218 | 20,000 | 0.181 | ||
| 29/10/2024 | 0.175 | 97.550 | 400,000 | 44.408 | 180,000 | 0.170 | 200,000 | 0.171 |
| 28/10/2024 | 0.176 | 96.650 | 500,000 | 43.708 | 250,000 | 0.178 | 250,000 | 0.178 |
| 25/10/2024 | 0.181 | 95.350 | 1,300,000 | 43.502 | 650,000 | 0.180 | 650,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
