28060 網易摩利五六購Ａ (認購證)
按盤價 
0.066 -0.006 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.072 | 136.800 | 0 | 54.071 | ||||
| 20/11/2024 | 0.071 | 134.900 | 0 | 54.916 | ||||
| 19/11/2024 | 0.073 | 135.100 | 600,000 | 55.104 | 300,000 | 0.072 | 300,000 | 0.072 |
| 18/11/2024 | 0.075 | 135.900 | 130,000 | 54.884 | 80,000 | 0.077 | 50,000 | 0.080 |
| 15/11/2024 | 0.073 | 134.000 | 1,305,000 | 55.326 | 635,000 | 0.074 | 670,000 | 0.077 |
| 14/11/2024 | 0.032 | 119.500 | 15,000 | 53.218 | 15,000 | 0.031 | ||
| 13/11/2024 | 0.037 | 120.600 | 0 | 54.124 | ||||
| 12/11/2024 | 0.037 | 120.900 | 0 | 53.848 | ||||
| 11/11/2024 | 0.035 | 120.400 | 90,000 | 53.367 | 90,000 | 0.031 | ||
| 08/11/2024 | 0.038 | 119.400 | 190,000 | 54.579 | 100,000 | 0.040 | 90,000 | 0.039 |
| 07/11/2024 | 0.052 | 126.500 | 0 | 54.123 | ||||
| 06/11/2024 | 0.048 | 124.100 | 0 | 54.406 | ||||
| 05/11/2024 | 0.050 | 124.500 | 3,100,000 | 54.611 | 3,000,000 | 0.044 | 100,000 | 0.050 |
| 04/11/2024 | 0.047 | 124.400 | 0 | 53.740 | ||||
| 01/11/2024 | 0.047 | 123.600 | 0 | 53.860 | ||||
| 31/10/2024 | 0.049 | 123.800 | 1,000,000 | 54.159 | 1,000,000 | 0.050 | ||
| 30/10/2024 | 0.052 | 125.600 | 0 | 53.731 | ||||
| 29/10/2024 | 0.053 | 126.800 | 0 | 53.142 | ||||
| 28/10/2024 | 0.050 | 124.000 | 0 | 53.943 | ||||
| 25/10/2024 | 0.050 | 123.900 | 2,200,000 | 53.651 | 200,000 | 0.047 | 2,000,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
