日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.013 | 12.240 | 0 | 89.970 | ||||
05/02/2025 | 0.013 | 12.000 | 0 | 91.550 | ||||
04/02/2025 | 0.013 | 12.260 | 0 | 88.666 | ||||
03/02/2025 | 0.013 | 12.060 | 0 | 89.885 | ||||
28/01/2025 | 0.013 | 12.360 | 0 | 84.334 | ||||
27/01/2025 | 0.013 | 12.260 | 0 | 84.700 | ||||
24/01/2025 | 0.013 | 12.220 | 0 | 83.668 | ||||
23/01/2025 | 0.013 | 12.140 | 0 | 83.884 | ||||
22/01/2025 | 0.013 | 12.280 | 0 | 82.307 | ||||
21/01/2025 | 0.015 | 12.480 | 0 | 82.562 | ||||
20/01/2025 | 0.016 | 12.500 | 0 | 83.056 | ||||
17/01/2025 | 0.017 | 12.800 | 0 | 80.432 | ||||
16/01/2025 | 0.017 | 12.620 | 0 | 81.465 | ||||
15/01/2025 | 0.017 | 12.420 | 0 | 82.672 | ||||
14/01/2025 | 0.017 | 12.280 | 15,000 | 83.375 | 15,000 | 0.017 | ||
13/01/2025 | 0.012 | 12.080 | 90,000 | 78.993 | 50,000 | 0.012 | ||
10/01/2025 | 0.015 | 11.940 | 0 | 82.452 | ||||
09/01/2025 | 0.015 | 12.140 | 0 | 80.482 | ||||
08/01/2025 | 0.015 | 12.120 | 0 | 80.271 | ||||
07/01/2025 | 0.016 | 12.340 | 0 | 79.213 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 13:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |