28041 中壽摩通五四沽Ａ (認沽證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.068 | 15.580 | 930,000 | 49.453 | 355,000 | 0.083 | 575,000 | 0.083 |
| 13/02/2025 | 0.105 | 14.760 | 980,000 | 48.575 | 540,000 | 0.083 | 440,000 | 0.078 |
| 12/02/2025 | 0.071 | 15.300 | 100,000 | 46.081 | 100,000 | 0.077 | ||
| 11/02/2025 | 0.094 | 14.800 | 700,000 | 45.456 | 400,000 | 0.088 | 300,000 | 0.087 |
| 10/02/2025 | 0.081 | 15.140 | 20,000 | 46.138 | 20,000 | 0.082 | ||
| 07/02/2025 | 0.089 | 15.040 | 10,000 | 45.866 | 10,000 | 0.087 | ||
| 06/02/2025 | 0.104 | 14.820 | 70,000 | 46.410 | 70,000 | 0.118 | ||
| 05/02/2025 | 0.128 | 14.440 | 470,000 | 46.375 | 270,000 | 0.127 | 200,000 | 0.130 |
| 04/02/2025 | 0.113 | 14.740 | 210,000 | 46.887 | 75,000 | 0.133 | 135,000 | 0.118 |
| 03/02/2025 | 0.148 | 14.220 | 0 | 46.960 | ||||
| 28/01/2025 | 0.137 | 14.380 | 280,000 | 45.007 | 280,000 | 0.136 | ||
| 27/01/2025 | 0.130 | 14.540 | 130,000 | 45.434 | 80,000 | 0.128 | 50,000 | 0.120 |
| 24/01/2025 | 0.137 | 14.480 | 1,630,000 | 45.251 | 660,000 | 0.137 | 970,000 | 0.136 |
| 23/01/2025 | 0.171 | 14.040 | 170,000 | 45.659 | 80,000 | 0.160 | 90,000 | 0.149 |
| 22/01/2025 | 0.199 | 13.700 | 40,000 | 45.538 | 40,000 | 0.194 | ||
| 21/01/2025 | 0.178 | 14.000 | 210,000 | 45.965 | 100,000 | 0.179 | 110,000 | 0.178 |
| 20/01/2025 | 0.196 | 13.780 | 0 | 45.796 | ||||
| 17/01/2025 | 0.206 | 13.680 | 10,000 | 45.337 | 10,000 | 0.199 | ||
| 16/01/2025 | 0.232 | 13.460 | 1,220,000 | 46.408 | 600,000 | 0.232 | 620,000 | 0.230 |
| 15/01/2025 | 0.255 | 13.220 | 0 | 46.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
