28041 中壽摩通五四沽Ａ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

28041 中壽摩通五四沽Ａ (認沽證)

按盤價

0.182 -0.039 (-17.647%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					9.670	24927	中壽花旗五三沽Ａ	0.021	-27.59%	25/03/2025
					9.670	25094	中壽摩利五三沽Ａ	0.010	0.00%	25/03/2025
					9.670	25135	中壽瑞銀五三沽Ａ	0.025	-24.24%	25/03/2025
					9.670	25178	中壽摩通五三沽Ａ	0.025	-16.67%	25/03/2025
					9.670	25381	中壽法興五三沽Ａ	0.017	-32.00%	25/03/2025
					9.670	25513	中壽星展五三沽Ａ	0.010	0.00%	25/03/2025
					9.680	21259	中壽麥銀五四沽Ａ	0.014	0.00%	01/04/2025
					10.480	27600	中壽摩利五七沽Ａ	0.070	-17.65%	28/07/2025
					10.480	27639	中壽瑞銀五七沽Ａ	0.086	-17.31%	28/07/2025
					10.480	27659	中壽中銀五七沽Ａ	0.079	-17.71%	28/07/2025
					10.480	27671	中壽摩通五七沽Ａ	0.077	-17.20%	28/07/2025
					10.480	27685	中壽國君五七沽Ａ	0.076	-17.39%	28/07/2025
					10.500	27511	中壽信證五八沽Ａ	0.065	-19.75%	04/08/2025
					10.520	27633	中壽花旗五七沽Ａ	0.074	-22.11%	28/07/2025
23789	中壽信證四乙購Ａ	0.720	+14.29%	19/12/2024	11.260
21750	中壽匯豐四乙購Ａ	0.710	+12.70%	30/12/2024	11.280
21902	中壽摩通四乙購Ａ	0.710	+14.52%	19/12/2024	11.300
21936	中壽國君四乙購Ａ	0.720	+14.29%	19/12/2024	11.300
21978	中壽花旗四乙購Ａ	0.710	+14.52%	19/12/2024	11.300
21997	中壽瑞銀四乙購Ａ	0.710	+16.39%	19/12/2024	11.300
22000	中壽華泰四乙購Ａ	0.690	+9.52%	19/12/2024	11.300
22057	中壽中銀四乙購Ａ	0.740	+19.35%	30/12/2024	11.300
22342	中壽麥銀四乙購Ａ	0.640	+20.75%	05/12/2024	11.630
22020	中壽法興四甲購Ａ	0.630	0.00%	28/11/2024	11.650
22539	中壽法巴四乙購Ａ	0.630	+16.67%	03/12/2024	11.650
24486	中壽中銀四乙購Ｂ	2.940	+20.00%	30/12/2024	12.000
24959	中壽中銀五五購Ａ	0.610	+5.17%	29/05/2025	13.000
24969	中壽法巴五七購Ａ	0.560	+5.66%	03/07/2025	13.000
25803	中壽花旗五五購Ａ	0.600	+9.09%	22/05/2025	13.020
25834	中壽瑞銀五五購Ａ	0.720	+10.77%	22/05/2025	13.020
26581	中壽匯豐五五購Ａ	0.540	+13.68%	22/05/2025	13.020
					13.530	28216	中壽摩利五三沽Ｂ		0.00%	28/03/2025
					13.530	28755	中壽瑞銀五三沽Ｂ	0.166	-19.81%	28/03/2025
					13.550	28041	中壽摩通五四沽Ａ	0.182	-17.65%	07/04/2025
25099	中壽華泰五三購Ａ	0.400	+21.21%	31/03/2025	13.800
25746	中壽法巴五四購Ａ	0.380	+16.92%	02/04/2025	13.800
26146	中壽摩通五三購Ａ	0.435	+17.57%	24/03/2025	13.820
26317	中壽瑞銀五三購Ａ	0.450	+18.42%	24/03/2025	13.820
27625	中壽摩利五三購Ａ	0.400	+17.65%	31/03/2025	13.990
27611	中壽信證五三購Ａ	0.355	+18.33%	31/03/2025	14.800
27490	中壽麥銀六二購Ａ	0.620	+12.73%	27/02/2026	14.880
25201	中壽中銀五七購Ｂ	0.270	+21.62%	31/07/2025	16.880
25498	中壽花旗五七購Ａ	0.280	+18.64%	24/07/2025	16.900
25577	中壽匯豐五七購Ａ	0.249	+21.46%	24/07/2025	16.900
25657	中壽摩利五七購Ａ	0.249	+21.46%	24/07/2025	16.900
25714	中壽瑞銀五七購Ａ	0.250	+17.92%	24/07/2025	16.900
27614	中壽星展五七購Ａ	0.265	+14.22%	24/07/2025	16.900
27655	中壽法興五七購Ａ	0.255	+18.06%	24/07/2025	16.900
27674	中壽摩通五七購Ａ	0.255	+20.85%	24/07/2025	16.900
27684	中壽國君五七購Ａ	0.275	+15.55%	24/07/2025	16.900
27863	中壽法巴五六購Ａ	0.191	+24.84%	03/06/2025	18.000
28875	中壽信證五五購Ｂ	0.085	+23.19%	12/05/2025	18.680
28929	中壽摩通五五購Ａ	0.073	+28.07%	02/05/2025	18.700
29053	中壽瑞銀五五購Ｂ	0.073	+25.86%	02/05/2025	18.700
29071	中壽花旗五五購Ｂ		0.00%	02/05/2025	18.700
29115	中壽匯豐五五購Ｂ		0.00%	07/05/2025	18.700
27867	中壽中銀五七購Ｃ	0.168	+22.63%	31/07/2025	19.500
27862	中壽法巴五十購Ａ	0.194	+16.87%	03/10/2025	20.000
27955	中壽信證五四購Ａ	0.058	+31.82%	07/04/2025	20.680
28074	中壽麥銀五九購Ａ	0.099	+20.73%	30/09/2025	20.880
28512	中壽摩利五九購Ａ	0.097	+19.75%	23/09/2025	20.930
28213	中壽法興五七購Ｂ	0.060	+22.45%	31/07/2025	21.700
28397	中壽匯豐五七購Ｃ	0.054	+25.58%	24/07/2025	21.750
28437	中壽瑞銀五七購Ｂ	0.059	+25.53%	24/07/2025	21.750
28566	中壽摩通五七購Ｂ	0.061	+22.00%	24/07/2025	21.750
28651	中壽花旗五七購Ｂ	0.052	+23.81%	24/07/2025	21.750
28111	中壽摩通五四購Ａ	0.062	+34.78%	07/04/2025	21.800
28348	中壽法巴五四購Ｂ	0.068	+25.93%	02/04/2025	21.800
28320	中壽國君五三購Ａ	0.044	+29.41%	28/03/2025	21.850
28785	中壽瑞銀五三購Ｂ	0.056	+30.23%	28/03/2025	21.850
28815	中壽花旗五三購Ａ	0.051	+37.84%	28/03/2025	21.850
28883	中壽華泰五五購Ａ	0.088	+10.00%	27/05/2025	21.860
28333	中壽摩利五四購Ａ	0.027	+22.73%	14/04/2025	22.990
28944	中壽匯豐五四購Ａ		0.00%	07/04/2025	23.040
28945	中壽國君五四購Ａ	0.034	+25.93%	07/04/2025	23.040
28312	中壽信證五五購Ａ	0.060	+30.43%	26/05/2025	23.080
28749	中壽中銀五五購Ｂ	0.061	+29.79%	19/05/2025	23.100
28253	中壽匯豐五七購Ｂ	0.044	+22.22%	30/07/2025	23.880
28782	中壽星展五七購Ｂ	0.042	+23.53%	23/07/2025	23.930
28365	中壽摩通五四購Ｂ	0.025	+19.05%	30/04/2025	25.250
28310	中壽信證五七購Ａ	0.031	+19.23%	31/07/2025	26.280
28262	中壽華泰五四購Ａ	0.028	+12.00%	10/04/2025	26.800
28461	中壽摩利五四購Ｂ	0.031	+24.00%	02/04/2025	26.850
28357	中壽花旗五四購Ａ	0.011	+10.00%	14/04/2025	32.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59

即時報價更新時間為 27/11/2024 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。