28025 恒指摩通五四沽Ｄ (認沽證)
按盤價 
0.173 -0.007 (-3.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.180 | 19,159.200 | 0 | 22.201 | ||||
| 25/11/2024 | 0.180 | 19,150.990 | 0 | 22.062 | ||||
| 22/11/2024 | 0.180 | 19,229.970 | 980,000 | 22.726 | 890,000 | 0.173 | 90,000 | 0.182 |
| 21/11/2024 | 0.155 | 19,601.110 | 420,000 | 22.668 | 100,000 | 0.153 | 320,000 | 0.154 |
| 20/11/2024 | 0.153 | 19,705.010 | 400,000 | 23.219 | 200,000 | 0.158 | 200,000 | 0.156 |
| 19/11/2024 | 0.159 | 19,663.670 | 680,000 | 23.560 | 150,000 | 0.156 | 530,000 | 0.158 |
| 18/11/2024 | 0.166 | 19,576.610 | 330,000 | 23.674 | 90,000 | 0.164 | 240,000 | 0.163 |
| 15/11/2024 | 0.175 | 19,426.340 | 600,000 | 23.355 | 400,000 | 0.172 | 200,000 | 0.177 |
| 14/11/2024 | 0.177 | 19,435.810 | 560,000 | 23.707 | 220,000 | 0.165 | 340,000 | 0.168 |
| 13/11/2024 | 0.152 | 19,823.450 | 300,000 | 23.566 | 150,000 | 0.161 | 150,000 | 0.163 |
| 12/11/2024 | 0.152 | 19,846.880 | 500,000 | 23.686 | 330,000 | 0.125 | 170,000 | 0.123 |
| 11/11/2024 | 0.125 | 20,426.930 | 470,000 | 24.268 | 250,000 | 0.133 | 220,000 | 0.133 |
| 08/11/2024 | 0.122 | 20,728.190 | 350,000 | 25.665 | 100,000 | 0.118 | 250,000 | 0.115 |
| 07/11/2024 | 0.118 | 20,953.340 | 290,000 | 26.383 | 80,000 | 0.130 | 210,000 | 0.125 |
| 06/11/2024 | 0.138 | 20,538.380 | 660,000 | 26.465 | 460,000 | 0.137 | 190,000 | 0.134 |
| 05/11/2024 | 0.120 | 21,006.970 | 500,000 | 26.785 | 150,000 | 0.135 | 350,000 | 0.130 |
| 04/11/2024 | 0.137 | 20,567.520 | 160,000 | 26.257 | 10,000 | 0.138 | 150,000 | 0.138 |
| 01/11/2024 | 0.140 | 20,506.430 | 420,000 | 26.023 | 210,000 | 0.139 | 210,000 | 0.145 |
| 31/10/2024 | 0.145 | 20,317.330 | 100,000 | 25.347 | 100,000 | 0.145 | ||
| 30/10/2024 | 0.147 | 20,380.640 | 180,000 | 26.012 | 30,000 | 0.148 | 150,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
