日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.013 | 84.400 | 80,000 | 54.941 | ||||
20/11/2024 | 0.012 | 84.750 | 100,000 | 53.573 | ||||
19/11/2024 | 0.014 | 85.250 | 0 | 54.506 | ||||
18/11/2024 | 0.014 | 86.300 | 0 | 53.295 | ||||
15/11/2024 | 0.019 | 87.200 | 0 | 55.216 | ||||
14/11/2024 | 0.019 | 87.950 | 350,000 | 54.284 | ||||
13/11/2024 | 0.027 | 90.550 | 0 | 55.874 | ||||
12/11/2024 | 0.026 | 90.550 | 100,000 | 55.208 | ||||
11/11/2024 | 0.034 | 94.100 | 0 | 55.095 | ||||
08/11/2024 | 0.034 | 94.000 | 555,000 | 54.616 | ||||
07/11/2024 | 0.034 | 95.650 | 200,000 | 52.799 | ||||
06/11/2024 | 0.028 | 94.400 | 315,000 | 51.286 | ||||
05/11/2024 | 0.030 | 98.400 | 405,000 | 48.241 | ||||
04/11/2024 | 0.030 | 96.050 | 10,000 | 50.270 | ||||
01/11/2024 | 0.030 | 95.000 | 40,000 | 50.749 | ||||
31/10/2024 | 0.030 | 94.550 | 50,000 | 51.004 | ||||
30/10/2024 | 0.030 | 95.850 | 120,000 | 49.619 | ||||
29/10/2024 | 0.036 | 97.550 | 470,000 | 50.207 | ||||
28/10/2024 | 0.035 | 96.650 | 355,000 | 50.519 | ||||
25/10/2024 | 0.038 | 95.350 | 50,000 | 52.381 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF