日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/11/2024 | 0.034 | 94.000 | 555,000 | 54.616 | ||||
07/11/2024 | 0.034 | 95.650 | 200,000 | 52.799 | ||||
06/11/2024 | 0.028 | 94.400 | 315,000 | 51.286 | ||||
05/11/2024 | 0.030 | 98.400 | 405,000 | 48.241 | ||||
04/11/2024 | 0.030 | 96.050 | 10,000 | 50.270 | ||||
01/11/2024 | 0.030 | 95.000 | 40,000 | 50.749 | ||||
31/10/2024 | 0.030 | 94.550 | 50,000 | 51.004 | ||||
30/10/2024 | 0.030 | 95.850 | 120,000 | 49.619 | ||||
29/10/2024 | 0.036 | 97.550 | 470,000 | 50.207 | ||||
28/10/2024 | 0.035 | 96.650 | 355,000 | 50.519 | ||||
25/10/2024 | 0.038 | 95.350 | 50,000 | 52.381 | ||||
24/10/2024 | 0.038 | 94.150 | 0 | 53.372 | ||||
23/10/2024 | 0.038 | 97.300 | 0 | 50.198 | ||||
22/10/2024 | 0.038 | 97.250 | 300,000 | 50.075 | ||||
21/10/2024 | 0.038 | 97.800 | 815,000 | 49.405 | ||||
18/10/2024 | 0.038 | 100.500 | 3,275,000 | 46.481 | ||||
17/10/2024 | 0.033 | 98.500 | 3,390,000 | 46.377 | ||||
16/10/2024 | 0.045 | 98.950 | 3,365,000 | 49.896 | ||||
15/10/2024 | 0.056 | 99.850 | 16,045,000 | 52.175 | 2,150,000 | 0.051 | 7,675,000 | 0.060 |
14/10/2024 | 0.074 | 105.200 | 22,165,000 | 51.472 | 8,880,000 | 0.084 | 10,750,000 | 0.085 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF