27998 恒指瑞銀五四沽Ｄ (認沽證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.260 | 19,603.130 | 150,000 | 22.274 | 10,000 | 0.260 | 140,000 | 0.281 |
| 26/11/2024 | 0.295 | 19,159.200 | 0 | 21.291 | ||||
| 25/11/2024 | 0.295 | 19,150.990 | 0 | 21.111 | ||||
| 22/11/2024 | 0.290 | 19,229.970 | 0 | 21.461 | ||||
| 21/11/2024 | 0.260 | 19,601.110 | 0 | 21.944 | ||||
| 20/11/2024 | 0.260 | 19,705.010 | 0 | 23.241 | ||||
| 19/11/2024 | 0.265 | 19,663.670 | 0 | 23.322 | ||||
| 18/11/2024 | 0.270 | 19,576.610 | 1,160,000 | 22.865 | 1,160,000 | 0.270 | ||
| 15/11/2024 | 0.285 | 19,426.340 | 2,630,000 | 23.008 | 1,420,000 | 0.280 | 1,210,000 | 0.280 |
| 14/11/2024 | 0.285 | 19,435.810 | 0 | 23.166 | ||||
| 13/11/2024 | 0.260 | 19,823.450 | 1,430,000 | 24.185 | 10,000 | 0.265 | 1,420,000 | 0.260 |
| 12/11/2024 | 0.255 | 19,846.880 | 1,290,000 | 23.651 | 850,000 | 0.220 | 440,000 | 0.212 |
| 11/11/2024 | 0.214 | 20,426.930 | 4,850,000 | 23.936 | 3,270,000 | 0.226 | 1,580,000 | 0.214 |
| 08/11/2024 | 0.210 | 20,728.190 | 2,990,000 | 25.967 | 1,180,000 | 0.192 | 1,810,000 | 0.189 |
| 07/11/2024 | 0.199 | 20,953.340 | 6,740,000 | 26.233 | 2,720,000 | 0.205 | 3,970,000 | 0.207 |
| 06/11/2024 | 0.224 | 20,538.380 | 1,470,000 | 26.028 | 1,150,000 | 0.213 | 320,000 | 0.210 |
| 05/11/2024 | 0.197 | 21,006.970 | 2,990,000 | 26.184 | 1,300,000 | 0.201 | 1,690,000 | 0.207 |
| 04/11/2024 | 0.221 | 20,567.520 | 320,000 | 25.582 | 320,000 | 0.221 | ||
| 01/11/2024 | 0.225 | 20,506.430 | 1,040,000 | 25.339 | 310,000 | 0.226 | 730,000 | 0.220 |
| 31/10/2024 | 0.233 | 20,317.330 | 20,000 | 24.608 | 20,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
