27990 恒指中銀五九購Ａ (認購證)
按盤價 
0.096 -0.007 (-6.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.103 | 20,953.340 | 2,910,000 | 29.260 | 2,400,000 | 0.099 | 510,000 | 0.104 |
| 06/11/2024 | 0.091 | 20,538.380 | 4,650,000 | 29.245 | 790,000 | 0.087 | 3,860,000 | 0.094 |
| 05/11/2024 | 0.106 | 21,006.970 | 790,000 | 29.403 | 790,000 | 0.106 | ||
| 04/11/2024 | 0.093 | 20,567.520 | 1,900,000 | 29.452 | 1,050,000 | 0.093 | 850,000 | 0.093 |
| 01/11/2024 | 0.092 | 20,506.430 | 1,000,000 | 29.462 | 1,000,000 | 0.092 | ||
| 31/10/2024 | 0.090 | 20,317.330 | 0 | 29.923 | ||||
| 30/10/2024 | 0.091 | 20,380.640 | 0 | 29.714 | ||||
| 29/10/2024 | 0.101 | 20,701.140 | 0 | 29.741 | ||||
| 28/10/2024 | 0.102 | 20,599.360 | 0 | 30.292 | ||||
| 25/10/2024 | 0.102 | 20,590.150 | 0 | 30.210 | ||||
| 24/10/2024 | 0.099 | 20,489.620 | 0 | 30.141 | ||||
| 23/10/2024 | 0.111 | 20,760.150 | 20,080,000 | 30.630 | 10,000,000 | 0.110 | 10,080,000 | 0.109 |
| 22/10/2024 | 0.102 | 20,498.950 | 10,000 | 30.467 | 10,000 | 0.104 | ||
| 21/10/2024 | 0.106 | 20,478.460 | 0 | 31.025 | ||||
| 18/10/2024 | 0.121 | 20,804.110 | 0 | 31.613 | ||||
| 17/10/2024 | 0.106 | 20,079.100 | 0 | 32.680 | ||||
| 16/10/2024 | 0.115 | 20,286.850 | 10,000 | 32.994 | 10,000 | 0.117 | ||
| 15/10/2024 | 0.116 | 20,318.790 | 680,000 | 32.805 | 10,000 | 0.134 | 670,000 | 0.117 |
| 14/10/2024 | 0.154 | 21,092.870 | 0 | 34.168 | ||||
| 10/10/2024 | 0.162 | 21,251.980 | 340,000 | 34.324 | 330,000 | 0.158 | 10,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
