27958 郵銀瑞銀四九購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.020 | 4.240 | 1,200,000 | 31.828 | 600,000 | 0.020 | 600,000 | 0.022 |
| 05/07/2024 | 0.021 | 4.230 | 300,000 | 32.334 | 300,000 | 0.020 | ||
| 04/07/2024 | 0.028 | 4.350 | 450,000 | 31.715 | 300,000 | 0.029 | ||
| 03/07/2024 | 0.026 | 4.300 | 340,000 | 44.962 | 130,000 | 0.026 | 190,000 | 0.026 |
| 02/07/2024 | 0.027 | 4.274 | 1,945,000 | 34.080 | 1,170,000 | 0.031 | 775,000 | 0.031 |
| 28/06/2024 | 0.029 | 4.294 | 900,000 | 33.645 | 450,000 | 0.027 | 450,000 | 0.026 |
| 27/06/2024 | 0.027 | 4.254 | 0 | 33.846 | ||||
| 26/06/2024 | 0.027 | 4.234 | 1,500,000 | 34.487 | 750,000 | 0.026 | 750,000 | 0.025 |
| 25/06/2024 | 0.025 | 4.224 | 1,320,000 | 33.370 | 600,000 | 0.027 | 720,000 | 0.027 |
| 24/06/2024 | 0.025 | 4.204 | 0 | 33.991 | ||||
| 21/06/2024 | 0.025 | 4.164 | 0 | 35.003 | ||||
| 20/06/2024 | 0.027 | 4.244 | 1,590,000 | 32.872 | 750,000 | 0.028 | 840,000 | 0.028 |
| 19/06/2024 | 0.025 | 4.194 | 2,240,000 | 33.396 | 1,190,000 | 0.022 | 1,050,000 | 0.020 |
| 18/06/2024 | 0.018 | 4.014 | 0 | 35.032 | ||||
| 17/06/2024 | 0.018 | 4.014 | 0 | 34.835 | ||||
| 14/06/2024 | 0.018 | 4.024 | 170,000 | 33.901 | 170,000 | 0.018 | ||
| 13/06/2024 | 0.020 | 4.064 | 0 | 33.762 | ||||
| 12/06/2024 | 0.023 | 4.094 | 0 | 34.593 | ||||
| 11/06/2024 | 0.029 | 4.194 | 1,800,000 | 34.483 | 900,000 | 0.028 | 900,000 | 0.026 |
| 07/06/2024 | 0.036 | 4.284 | 550,000 | 34.265 | 275,000 | 0.036 | 275,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
