27948 銀河信證五四購Ｂ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.031 | 33.000 | 0 | 54.168 | ||||
| 20/11/2024 | 0.032 | 33.100 | 0 | 54.058 | ||||
| 19/11/2024 | 0.032 | 32.750 | 0 | 54.791 | ||||
| 18/11/2024 | 0.035 | 32.750 | 0 | 55.625 | ||||
| 15/11/2024 | 0.036 | 32.650 | 0 | 55.612 | ||||
| 14/11/2024 | 0.036 | 32.600 | 0 | 55.543 | ||||
| 13/11/2024 | 0.054 | 34.150 | 60,000 | 56.342 | 60,000 | 0.054 | ||
| 12/11/2024 | 0.084 | 34.650 | 360,000 | 61.494 | 180,000 | 0.116 | 180,000 | 0.118 |
| 11/11/2024 | 0.117 | 35.950 | 0 | 63.489 | ||||
| 08/11/2024 | 0.125 | 36.300 | 80,000 | 63.085 | 40,000 | 0.124 | 40,000 | 0.127 |
| 07/11/2024 | 0.122 | 36.350 | 1,100,000 | 62.232 | 550,000 | 0.126 | 500,000 | 0.129 |
| 06/11/2024 | 0.101 | 34.600 | 0 | 63.612 | ||||
| 05/11/2024 | 0.113 | 35.650 | 250,000 | 62.428 | 150,000 | 0.112 | 50,000 | 0.110 |
| 04/11/2024 | 0.104 | 34.850 | 0 | 63.015 | ||||
| 01/11/2024 | 0.106 | 34.850 | 260,000 | 62.739 | 160,000 | 0.106 | ||
| 31/10/2024 | 0.098 | 34.550 | 480,000 | 61.972 | 280,000 | 0.090 | 200,000 | 0.087 |
| 30/10/2024 | 0.091 | 34.900 | 1,100,000 | 59.475 | 550,000 | 0.086 | 550,000 | 0.085 |
| 29/10/2024 | 0.085 | 35.100 | 910,000 | 57.596 | 400,000 | 0.085 | 510,000 | 0.086 |
| 28/10/2024 | 0.093 | 35.050 | 450,000 | 59.033 | 250,000 | 0.082 | 200,000 | 0.081 |
| 25/10/2024 | 0.071 | 34.300 | 3,720,000 | 56.264 | 1,840,000 | 0.076 | 1,740,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
