27943 中芯信證五四購Ｂ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.265 | 24.650 | 1,865,000 | 70.886 | 750,000 | 0.282 | 920,000 | 0.292 |
| 25/11/2024 | 0.290 | 25.100 | 1,285,000 | 71.587 | 675,000 | 0.276 | 580,000 | 0.279 |
| 22/11/2024 | 0.285 | 25.050 | 6,415,000 | 70.419 | 3,295,000 | 0.352 | 3,100,000 | 0.357 |
| 21/11/2024 | 0.390 | 26.850 | 245,000 | 73.358 | 100,000 | 0.393 | 105,000 | 0.396 |
| 20/11/2024 | 0.395 | 26.900 | 910,000 | 73.467 | 505,000 | 0.392 | 360,000 | 0.399 |
| 19/11/2024 | 0.415 | 27.100 | 1,920,000 | 74.647 | 735,000 | 0.393 | 1,145,000 | 0.407 |
| 18/11/2024 | 0.385 | 26.450 | 830,000 | 74.753 | 380,000 | 0.387 | 415,000 | 0.387 |
| 15/11/2024 | 0.390 | 26.400 | 1,170,000 | 75.080 | 290,000 | 0.393 | 855,000 | 0.399 |
| 14/11/2024 | 0.390 | 26.550 | 845,000 | 73.796 | 535,000 | 0.442 | 160,000 | 0.426 |
| 13/11/2024 | 0.430 | 27.150 | 1,975,000 | 74.905 | 1,115,000 | 0.436 | 805,000 | 0.441 |
| 12/11/2024 | 0.435 | 27.150 | 2,515,000 | 75.404 | 1,410,000 | 0.490 | 1,040,000 | 0.464 |
| 11/11/2024 | 0.570 | 29.500 | 3,015,000 | 75.910 | 1,690,000 | 0.588 | 1,250,000 | 0.591 |
| 08/11/2024 | 0.530 | 28.550 | 5,455,000 | 77.034 | 3,290,000 | 0.560 | 1,905,000 | 0.550 |
| 07/11/2024 | 0.500 | 28.250 | 4,865,000 | 75.064 | 2,265,000 | 0.483 | 2,335,000 | 0.479 |
| 06/11/2024 | 0.440 | 26.900 | 4,305,000 | 76.418 | 1,815,000 | 0.463 | 2,355,000 | 0.460 |
| 05/11/2024 | 0.470 | 27.500 | 5,575,000 | 76.046 | 2,215,000 | 0.449 | 3,045,000 | 0.447 |
| 04/11/2024 | 0.380 | 25.850 | 480,000 | 74.972 | 155,000 | 0.391 | 325,000 | 0.390 |
| 01/11/2024 | 0.380 | 25.750 | 2,315,000 | 74.973 | 1,030,000 | 0.392 | 1,245,000 | 0.409 |
| 31/10/2024 | 0.445 | 27.050 | 895,000 | 74.734 | 550,000 | 0.452 | 325,000 | 0.437 |
| 30/10/2024 | 0.430 | 26.600 | 3,215,000 | 75.599 | 1,865,000 | 0.470 | 1,310,000 | 0.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
