27858 理想匯豐五九沽Ａ (認沽證)
按盤價 
0.201 -0.002 (-0.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.203 | 86.300 | 6,200,000 | 84.980 | 3,100,000 | 0.203 | 3,100,000 | 0.203 |
| 25/11/2024 | 0.203 | 87.050 | 7,350,000 | 85.674 | 3,650,000 | 0.204 | 3,700,000 | 0.204 |
| 22/11/2024 | 0.208 | 85.550 | 4,200,000 | 85.501 | 2,100,000 | 0.199 | 2,100,000 | 0.199 |
| 21/11/2024 | 0.199 | 88.750 | 6,840,000 | 85.520 | 3,420,000 | 0.197 | 3,420,000 | 0.197 |
| 20/11/2024 | 0.195 | 90.150 | 8,400,000 | 85.378 | 4,200,000 | 0.195 | 4,200,000 | 0.196 |
| 19/11/2024 | 0.195 | 90.850 | 5,680,000 | 85.872 | 2,840,000 | 0.197 | 2,840,000 | 0.197 |
| 18/11/2024 | 0.201 | 88.200 | 10,020,000 | 85.227 | 5,010,000 | 0.200 | 5,010,000 | 0.200 |
| 15/11/2024 | 0.205 | 87.550 | 11,500,000 | 85.633 | 5,750,000 | 0.205 | 5,750,000 | 0.205 |
| 14/11/2024 | 0.211 | 85.800 | 4,300,000 | 85.821 | 2,150,000 | 0.206 | 2,150,000 | 0.206 |
| 13/11/2024 | 0.206 | 88.500 | 9,440,000 | 86.737 | 4,720,000 | 0.207 | 4,720,000 | 0.206 |
| 12/11/2024 | 0.201 | 90.250 | 3,500,000 | 86.457 | 1,750,000 | 0.197 | 1,750,000 | 0.197 |
| 11/11/2024 | 0.191 | 95.600 | 14,100,000 | 87.797 | 7,050,000 | 0.200 | 7,050,000 | 0.200 |
| 08/11/2024 | 0.190 | 96.050 | 10,560,000 | 87.476 | 5,280,000 | 0.186 | 5,280,000 | 0.186 |
| 07/11/2024 | 0.189 | 97.800 | 14,900,000 | 88.513 | 7,450,000 | 0.190 | 7,450,000 | 0.191 |
| 06/11/2024 | 0.194 | 95.700 | 11,080,000 | 88.328 | 5,540,000 | 0.189 | 5,540,000 | 0.189 |
| 05/11/2024 | 0.189 | 98.350 | 1,460,000 | 88.614 | 800,000 | 0.193 | 660,000 | 0.193 |
| 04/11/2024 | 0.190 | 99.150 | 0 | 89.503 | ||||
| 01/11/2024 | 0.191 | 97.100 | 0 | 87.769 | ||||
| 31/10/2024 | 0.168 | 107.400 | 0 | 87.756 | ||||
| 30/10/2024 | 0.166 | 108.600 | 0 | 87.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
