27829 騰訊國君五三購C (認購證)
即時 按盤價 跌0.093 -0.009 (-8.824%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.102427.800288,740,00040.646133,530,0000.084132,570,0000.083
04/11/20240.085419.000245,330,00040.319123,650,0000.091121,650,0000.091
01/11/20240.089419.200290,440,00040.419144,390,0000.077145,500,0000.077
31/10/20240.076404.600294,130,00041.930146,830,0000.086147,170,0000.085
30/10/20240.083411.000246,480,00041.292121,470,0000.091124,760,0000.091
29/10/20240.097418.400162,200,00041.33680,450,0000.10781,490,0000.107
28/10/20240.099417.200120,750,00041.77860,080,0000.10060,550,0000.100
25/10/20240.109421.000201,100,00041.725100,350,0000.115100,730,0000.115
24/10/20240.110422.000140,410,00041.45460,150,0000.11760,180,0000.117
23/10/20240.125428.200121,500,00041.60160,770,0000.11560,130,0000.115
22/10/20240.115421.600260,900,00041.909130,150,0000.122130,660,0000.122
21/10/20240.120421.00086,300,00042.56041,940,0000.14443,410,0000.143
18/10/20240.148430.800105,740,00042.89642,570,0000.12141,640,0000.120
17/10/20240.114412.600322,800,00043.387160,750,0000.140161,280,0000.140
16/10/20240.136415.800241,860,00045.190120,110,0000.143121,750,0000.143
15/10/20240.142417.0003,970,00045.4312,640,0000.178850,0000.175
14/10/20240.200436.000203,610,00046.435100,980,0000.227102,360,0000.227
10/10/20240.229438.800436,280,00047.905218,770,0000.255217,250,0000.255
09/10/20240.224434.200612,380,00048.585303,900,0000.270307,640,0000.269
08/10/20240.255438.600227,300,00050.232113,420,0000.317112,720,0000.318
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老