27829 騰訊國君五三購C (認購證)
即時 按盤價 升0.032 +0.002 (+6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.030393.8009,380,00038.8904,830,0000.0301,040,0000.033
25/11/20240.031395.2007,160,00038.6781,620,0000.0323,060,0000.035
22/11/20240.038400.600331,680,00038.749165,430,0000.050164,000,0000.050
21/11/20240.049407.600260,480,00039.394131,920,0000.053126,210,0000.054
20/11/20240.056410.800593,770,00039.861288,230,0000.055284,720,0000.055
19/11/20240.054406.200343,040,00040.468174,300,0000.056167,270,0000.056
18/11/20240.055404.200431,960,00041.006213,540,0000.058211,650,0000.058
15/11/20240.054401.000253,230,00041.105126,170,0000.053124,240,0000.053
14/11/20240.059403.400371,520,00041.336179,740,0000.067175,500,0000.068
13/11/20240.069403.8003,098,700,00042.9371,527,440,0000.0611,561,180,0000.061
12/11/20240.068403.8002,105,960,00042.6191,026,390,0000.0841,053,910,0000.083
11/11/20240.084413.2002,217,770,00042.7311,096,760,0000.0811,099,470,0000.081
08/11/20240.099420.8001,751,560,00042.507873,390,0000.111875,160,0000.111
07/11/20240.105428.4002,061,240,00041.1731,026,250,0000.0921,032,780,0000.092
06/11/20240.093419.8001,947,770,00041.578964,150,0000.098963,310,0000.098
05/11/20240.102427.800288,740,00040.646133,530,0000.084132,570,0000.083
04/11/20240.085419.000245,330,00040.319123,650,0000.091121,650,0000.091
01/11/20240.089419.200290,440,00040.419144,390,0000.077145,500,0000.077
31/10/20240.076404.600294,130,00041.930146,830,0000.086147,170,0000.085
30/10/20240.083411.000246,480,00041.292121,470,0000.091124,760,0000.091
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/11/2024 12:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老