日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.122 | 407.600 | 200,000 | 39.369 | 100,000 | 0.131 | 100,000 | 0.131 |
20/11/2024 | 0.130 | 410.800 | 20,000 | 39.536 | 10,000 | 0.134 | 10,000 | 0.136 |
19/11/2024 | 0.135 | 406.200 | 1,100,000 | 40.782 | 550,000 | 0.144 | 550,000 | 0.145 |
18/11/2024 | 0.142 | 404.200 | 3,300,000 | 41.733 | 1,650,000 | 0.151 | 1,650,000 | 0.152 |
15/11/2024 | 0.137 | 401.000 | 1,420,000 | 41.628 | 710,000 | 0.140 | 710,000 | 0.139 |
14/11/2024 | 0.134 | 403.400 | 4,740,000 | 40.854 | 2,350,000 | 0.146 | 2,350,000 | 0.146 |
13/11/2024 | 0.132 | 403.800 | 440,000 | 40.529 | 220,000 | 0.128 | 220,000 | 0.128 |
12/11/2024 | 0.128 | 403.800 | 2,020,000 | 40.130 | 1,010,000 | 0.155 | 1,010,000 | 0.156 |
11/11/2024 | 0.149 | 413.200 | 1,120,000 | 40.393 | 560,000 | 0.156 | 560,000 | 0.159 |
08/11/2024 | 0.177 | 420.800 | 4,020,000 | 41.255 | 2,010,000 | 0.186 | 2,010,000 | 0.187 |
07/11/2024 | 0.186 | 428.400 | 4,440,000 | 40.564 | 2,220,000 | 0.166 | 2,220,000 | 0.164 |
06/11/2024 | 0.162 | 419.800 | 3,320,000 | 40.060 | 1,660,000 | 0.166 | 1,660,000 | 0.167 |
05/11/2024 | 0.177 | 427.800 | 700,000 | 39.887 | 350,000 | 0.158 | 350,000 | 0.160 |
04/11/2024 | 0.157 | 419.000 | 440,000 | 39.706 | 220,000 | 0.159 | 220,000 | 0.160 |
01/11/2024 | 0.156 | 419.200 | 5,200,000 | 39.406 | 2,600,000 | 0.152 | 2,600,000 | 0.152 |
31/10/2024 | 0.137 | 404.600 | 0 | 40.164 | ||||
30/10/2024 | 0.150 | 411.000 | 700,000 | 40.178 | 350,000 | 0.156 | 350,000 | 0.154 |
29/10/2024 | 0.156 | 418.400 | 1,320,000 | 39.365 | 660,000 | 0.162 | 660,000 | 0.162 |
28/10/2024 | 0.159 | 417.200 | 1,180,000 | 39.766 | 590,000 | 0.152 | 590,000 | 0.151 |
25/10/2024 | 0.160 | 421.000 | 360,000 | 39.022 | 180,000 | 0.152 | 180,000 | 0.157 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF