27821 騰訊法巴五甲購A (認購證)
即時 按盤價 跌0.115 -0.007 (-5.738%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.122407.600200,00039.369100,0000.131100,0000.131
20/11/20240.130410.80020,00039.53610,0000.13410,0000.136
19/11/20240.135406.2001,100,00040.782550,0000.144550,0000.145
18/11/20240.142404.2003,300,00041.7331,650,0000.1511,650,0000.152
15/11/20240.137401.0001,420,00041.628710,0000.140710,0000.139
14/11/20240.134403.4004,740,00040.8542,350,0000.1462,350,0000.146
13/11/20240.132403.800440,00040.529220,0000.128220,0000.128
12/11/20240.128403.8002,020,00040.1301,010,0000.1551,010,0000.156
11/11/20240.149413.2001,120,00040.393560,0000.156560,0000.159
08/11/20240.177420.8004,020,00041.2552,010,0000.1862,010,0000.187
07/11/20240.186428.4004,440,00040.5642,220,0000.1662,220,0000.164
06/11/20240.162419.8003,320,00040.0601,660,0000.1661,660,0000.167
05/11/20240.177427.800700,00039.887350,0000.158350,0000.160
04/11/20240.157419.000440,00039.706220,0000.159220,0000.160
01/11/20240.156419.2005,200,00039.4062,600,0000.1522,600,0000.152
31/10/20240.137404.600040.164
30/10/20240.150411.000700,00040.178350,0000.156350,0000.154
29/10/20240.156418.4001,320,00039.365660,0000.162660,0000.162
28/10/20240.159417.2001,180,00039.766590,0000.152590,0000.151
25/10/20240.160421.000360,00039.022180,0000.152180,0000.157
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老