27813 騰訊法巴五七購D (認購證)
即時 按盤價 跌0.167 -0.005 (-2.907%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.172428.4001,400,00040.902800,0000.146600,0000.142
06/11/20240.147419.8004,860,00040.3092,420,0000.1472,440,0000.147
05/11/20240.161427.800730,00039.863380,0000.140350,0000.135
04/11/20240.140419.0005,880,00039.6392,940,0000.1402,940,0000.140
01/11/20240.139419.2007,680,00039.2273,840,0000.1373,840,0000.136
31/10/20240.120404.600430,00040.244200,0000.140230,0000.137
30/10/20240.129411.0001,150,00039.770560,0000.135590,0000.135
29/10/20240.142418.4001,230,00039.437540,0000.148670,0000.148
28/10/20240.145417.2005,800,00039.9092,900,0000.1432,900,0000.145
25/10/20240.151421.0001,550,00039.415760,0000.157790,0000.157
24/10/20240.150422.0003,850,00039.0181,910,0000.1541,940,0000.154
23/10/20240.168428.20016,330,00039.2778,100,0000.1678,230,0000.167
22/10/20240.149421.600500,00038.822250,0000.148250,0000.148
21/10/20240.150421.00017,560,00038.9628,780,0000.1698,780,0000.169
18/10/20240.176430.8007,140,00038.9873,570,0000.1353,570,0000.134
17/10/20240.125412.60010,700,00037.8995,350,0000.1395,350,0000.140
16/10/20240.134415.80027,300,00038.07513,650,0000.13813,650,0000.138
15/10/20240.127417.00053,080,00037.02026,540,0000.14626,540,0000.147
14/10/20240.171436.000123,280,00037.08461,640,0000.17761,640,0000.177
10/10/20240.209438.80021,430,00039.32910,720,0000.23910,710,0000.238
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老