27766 蒙牛花旗五四購A (認購證)
即時 按盤價 跌0.074 -0.004 (-5.128%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.07816.7002,150,00067.2321,100,0000.086950,0000.082
25/11/20240.07816.5803,370,00067.8971,620,0000.0821,750,0000.084
22/11/20240.08916.8804,230,00068.1891,890,0000.1041,710,0000.101
21/11/20240.09717.1401,540,00068.242170,0000.0931,370,0000.097
20/11/20240.09717.100810,00068.291800,0000.097
19/11/20240.09316.920068.294
18/11/20240.08816.6601,890,00068.566920,0000.096920,0000.092
15/11/20240.09216.800120,00067.89350,0000.08870,0000.091
14/11/20240.08716.6001,010,00067.689340,0000.092670,0000.097
13/11/20240.10717.3002,090,00067.7281,030,0000.1091,060,0000.110
12/11/20240.12017.6006,590,00068.5933,320,0000.1512,760,0000.147
11/11/20240.14118.2205,530,00068.5862,380,0000.1343,050,0000.133
08/11/20240.15618.46011,790,00069.4005,510,0000.1615,980,0000.163
07/11/20240.17418.98021,960,00068.90010,360,0000.16411,370,0000.164
06/11/20240.14018.0207,190,00068.7163,310,0000.1503,530,0000.149
05/11/20240.15818.4404,430,00069.3182,040,0000.1512,110,0000.152
04/11/20240.13217.620069.520
01/11/20240.13517.680069.055
31/10/20240.12917.4001,070,00069.556570,0000.132500,0000.139
30/10/20240.11216.82050,00069.48750,0000.112
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/11/2024 13:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老