27713 美團瑞銀五四沽Ｂ (認沽證)
按盤價 
0.074 -0.036 (-32.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.110 | 170.200 | 24,145,000 | 57.742 | 12,455,000 | 0.096 | 11,165,000 | 0.093 |
| 16/10/2024 | 0.103 | 173.200 | 45,555,000 | 57.763 | 25,145,000 | 0.093 | 20,100,000 | 0.091 |
| 15/10/2024 | 0.099 | 170.800 | 85,570,000 | 55.547 | 43,945,000 | 0.095 | 38,095,000 | 0.092 |
| 14/10/2024 | 0.081 | 183.600 | 65,595,000 | 57.781 | 35,065,000 | 0.081 | 25,900,000 | 0.080 |
| 10/10/2024 | 0.068 | 193.700 | 571,055,000 | 58.374 | 279,430,000 | 0.068 | 284,180,000 | 0.067 |
| 09/10/2024 | 0.080 | 184.400 | 170,990,000 | 57.129 | 82,200,000 | 0.083 | 80,185,000 | 0.082 |
| 08/10/2024 | 0.097 | 180.200 | 358,590,000 | 58.643 | 185,530,000 | 0.069 | 165,395,000 | 0.071 |
| 07/10/2024 | 0.049 | 213.200 | 393,435,000 | 59.767 | 193,210,000 | 0.053 | 196,265,000 | 0.053 |
| 04/10/2024 | 0.053 | 213.400 | 875,845,000 | 60.537 | 419,830,000 | 0.055 | 450,160,000 | 0.055 |
| 03/10/2024 | 0.064 | 205.000 | 13,195,000 | 60.473 | 3,185,000 | 0.074 | 7,030,000 | 0.071 |
| 02/10/2024 | 0.074 | 197.200 | 487,520,000 | 59.878 | 238,200,000 | 0.080 | 243,150,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
