27704 Ａ中瑞銀五六購Ａ (認購證)
按盤價 
0.222 -0.043 (-16.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.265 | 14.040 | 0 | 30.512 | ||||
| 20/11/2024 | 0.265 | 14.040 | 0 | 30.424 | ||||
| 19/11/2024 | 0.260 | 14.020 | 26,500 | 30.059 | 26,500 | 0.260 | ||
| 18/11/2024 | 0.265 | 13.990 | 0 | 30.973 | ||||
| 15/11/2024 | 0.265 | 13.920 | 10,000 | 31.633 | 10,000 | 0.270 | ||
| 14/11/2024 | 0.280 | 14.080 | 0 | 31.210 | ||||
| 13/11/2024 | 0.300 | 14.300 | 0 | 30.476 | ||||
| 12/11/2024 | 0.295 | 14.160 | 0 | 31.813 | ||||
| 11/11/2024 | 0.320 | 14.400 | 10,500 | 31.340 | 10,500 | 0.295 | ||
| 08/11/2024 | 0.345 | 14.500 | 0 | 32.579 | ||||
| 07/11/2024 | 0.375 | 14.850 | 300,000 | 30.817 | 300,000 | 0.325 | ||
| 06/11/2024 | 0.315 | 14.300 | 300,000 | 31.721 | 300,000 | 0.315 | ||
| 05/11/2024 | 0.350 | 14.680 | 742,000 | 30.380 | 730,000 | 0.334 | 12,000 | 0.341 |
| 04/11/2024 | 0.310 | 14.340 | 0 | 30.511 | ||||
| 01/11/2024 | 0.290 | 14.150 | 0 | 30.528 | ||||
| 31/10/2024 | 0.280 | 13.960 | 0 | 31.769 | ||||
| 30/10/2024 | 0.290 | 14.030 | 0 | 31.937 | ||||
| 29/10/2024 | 0.300 | 14.160 | 107,000 | 31.301 | 107,000 | 0.306 | ||
| 28/10/2024 | 0.315 | 14.290 | 130,000 | 31.196 | 100,000 | 0.305 | 30,000 | 0.310 |
| 25/10/2024 | 0.320 | 14.360 | 600,000 | 30.575 | 300,000 | 0.330 | 300,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
