27574 比迪國君五五沽Ａ (認沽證)
按盤價 
0.113 +0.015 (+15.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.098 | 264.800 | 112,500 | 41.638 | 100,000 | 0.099 | ||
| 20/11/2024 | 0.099 | 265.400 | 50,820,000 | 41.864 | 25,610,000 | 0.096 | 25,210,000 | 0.096 |
| 19/11/2024 | 0.095 | 268.600 | 50,005,000 | 42.186 | 25,005,000 | 0.095 | 25,000,000 | 0.095 |
| 18/11/2024 | 0.097 | 267.200 | 32,662,500 | 41.916 | 16,052,500 | 0.101 | 16,557,500 | 0.101 |
| 15/11/2024 | 0.112 | 264.000 | 2,500 | 42.591 | 2,500 | 0.110 | ||
| 14/11/2024 | 0.107 | 265.800 | 31,002,500 | 42.407 | 15,500,000 | 0.097 | 15,502,500 | 0.097 |
| 13/11/2024 | 0.098 | 275.000 | 0 | 43.914 | ||||
| 12/11/2024 | 0.101 | 274.000 | 0 | 43.882 | ||||
| 11/11/2024 | 0.098 | 276.800 | 0 | 44.182 | ||||
| 08/11/2024 | 0.093 | 278.800 | 0 | 43.717 | ||||
| 07/11/2024 | 0.091 | 280.400 | 0 | 43.773 | ||||
| 06/11/2024 | 0.085 | 283.000 | 0 | 43.497 | ||||
| 05/11/2024 | 0.071 | 294.200 | 0 | 44.061 | ||||
| 04/11/2024 | 0.082 | 287.400 | 0 | 43.970 | ||||
| 01/11/2024 | 0.102 | 277.600 | 0 | 43.850 | ||||
| 31/10/2024 | 0.091 | 281.400 | 0 | 43.272 | ||||
| 30/10/2024 | 0.072 | 295.000 | 0 | 43.788 | ||||
| 29/10/2024 | 0.071 | 297.000 | 10,000 | 44.007 | 5,000 | 0.074 | 5,000 | 0.072 |
| 28/10/2024 | 0.074 | 294.600 | 10,000,000 | 43.809 | 5,000,000 | 0.083 | 5,000,000 | 0.083 |
| 25/10/2024 | 0.080 | 292.600 | 0 | 43.954 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
