27555 李寧華泰五四購Ａ (認購證)
按盤價 
0.123 -0.021 (-14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.144 | 16.260 | 0 | 60.803 | ||||
| 20/11/2024 | 0.150 | 16.280 | 0 | 61.872 | ||||
| 19/11/2024 | 0.146 | 16.060 | 750,000 | 62.844 | 375,000 | 0.149 | 375,000 | 0.151 |
| 18/11/2024 | 0.147 | 15.980 | 0 | 63.655 | ||||
| 15/11/2024 | 0.150 | 16.040 | 0 | 63.172 | ||||
| 14/11/2024 | 0.158 | 16.180 | 0 | 63.545 | ||||
| 13/11/2024 | 0.174 | 16.700 | 5,000 | 61.997 | 5,000 | 0.164 | ||
| 12/11/2024 | 0.169 | 16.480 | 0 | 62.846 | ||||
| 11/11/2024 | 0.197 | 17.040 | 0 | 63.428 | ||||
| 08/11/2024 | 0.229 | 17.380 | 0 | 66.285 | ||||
| 07/11/2024 | 0.235 | 17.640 | 220,000 | 64.653 | 110,000 | 0.232 | 110,000 | 0.235 |
| 06/11/2024 | 0.192 | 16.680 | 120,000 | 64.881 | 120,000 | 0.195 | ||
| 05/11/2024 | 0.206 | 17.040 | 120,000 | 64.221 | 120,000 | 0.206 | ||
| 04/11/2024 | 0.151 | 15.920 | 0 | 62.420 | ||||
| 01/11/2024 | 0.151 | 15.900 | 0 | 62.028 | ||||
| 31/10/2024 | 0.152 | 15.860 | 300,000 | 62.448 | 300,000 | 0.152 | ||
| 30/10/2024 | 0.154 | 15.900 | 400,000 | 62.357 | 200,000 | 0.171 | 200,000 | 0.174 |
| 29/10/2024 | 0.160 | 16.100 | 0 | 61.696 | ||||
| 28/10/2024 | 0.162 | 16.100 | 300,000 | 61.970 | 300,000 | 0.165 | ||
| 25/10/2024 | 0.154 | 15.880 | 20,000 | 61.612 | 20,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
