27521 蒙牛韓投五五購Ａ (認購證)
按盤價 
0.360 +0.025 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.335 | 15.520 | 0 | 65.672 | ||||
| 16/10/2024 | 0.360 | 15.940 | 100,000 | 65.074 | 100,000 | 0.360 | ||
| 15/10/2024 | 0.370 | 16.140 | 0 | 64.186 | ||||
| 14/10/2024 | 0.465 | 17.420 | 0 | 65.533 | ||||
| 10/10/2024 | 0.470 | 17.780 | 0 | 60.283 | ||||
| 09/10/2024 | 0.450 | 17.320 | 0 | 62.997 | ||||
| 08/10/2024 | 0.495 | 17.860 | 40,000 | 64.358 | 40,000 | 0.590 | ||
| 07/10/2024 | 0.820 | 22.150 | 260,000 | 59.911 | 260,000 | 0.763 | ||
| 04/10/2024 | 0.690 | 20.500 | 630,000 | 61.521 | 140,000 | 0.674 | 490,000 | 0.681 |
| 03/10/2024 | 0.620 | 19.620 | 1,560,000 | 61.553 | 780,000 | 0.635 | 780,000 | 0.634 |
| 02/10/2024 | 0.710 | 20.750 | 5,520,000 | 61.085 | 2,660,000 | 0.699 | 2,860,000 | 0.695 |
| 30/09/2024 | 0.520 | 18.700 | 13,650,000 | 55.111 | 6,870,000 | 0.571 | 6,780,000 | 0.571 |
| 27/09/2024 | 0.485 | 18.460 | 26,010,000 | 51.045 | 12,900,000 | 0.486 | 13,110,000 | 0.484 |
| 26/09/2024 | 0.325 | 16.060 | 880,000 | 53.269 | 440,000 | 0.265 | 440,000 | 0.265 |
| 25/09/2024 | 0.220 | 14.340 | 9,760,000 | 52.873 | 4,830,000 | 0.236 | 4,830,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
