27511 中壽信證五八沽Ａ (認沽證)
按盤價 
0.080 +0.022 (+37.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.058 | 15.560 | 0 | 42.039 | ||||
| 20/11/2024 | 0.059 | 15.640 | 3,000,000 | 42.550 | 1,550,000 | 0.059 | 1,450,000 | 0.059 |
| 19/11/2024 | 0.061 | 15.600 | 0 | 42.710 | ||||
| 18/11/2024 | 0.061 | 15.560 | 2,000,000 | 42.458 | 600,000 | 0.058 | 1,400,000 | 0.061 |
| 15/11/2024 | 0.063 | 15.360 | 1,200,000 | 41.771 | 350,000 | 0.064 | 850,000 | 0.063 |
| 14/11/2024 | 0.060 | 15.760 | 700,000 | 42.829 | 300,000 | 0.057 | 400,000 | 0.057 |
| 13/11/2024 | 0.058 | 15.880 | 0 | 42.825 | ||||
| 12/11/2024 | 0.066 | 15.680 | 295,000 | 43.589 | 295,000 | 0.058 | ||
| 11/11/2024 | 0.043 | 16.700 | 0 | 42.257 | ||||
| 08/11/2024 | 0.042 | 17.400 | 0 | 44.316 | ||||
| 07/11/2024 | 0.042 | 17.820 | 500,000 | 45.688 | 500,000 | 0.043 | ||
| 06/11/2024 | 0.047 | 16.400 | 100,000 | 41.785 | 100,000 | 0.047 | ||
| 05/11/2024 | 0.046 | 17.080 | 0 | 43.164 | ||||
| 04/11/2024 | 0.047 | 16.242 | 0 | 40.976 | ||||
| 01/11/2024 | 0.047 | 16.202 | 0 | 40.619 | ||||
| 31/10/2024 | 0.047 | 16.282 | 0 | 40.867 | ||||
| 30/10/2024 | 0.047 | 16.142 | 0 | 40.253 | ||||
| 29/10/2024 | 0.046 | 16.602 | 130,000 | 41.709 | ||||
| 28/10/2024 | 0.046 | 16.422 | 320,000 | 40.962 | 320,000 | 0.046 | ||
| 25/10/2024 | 0.042 | 16.602 | 130,000 | 40.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
