27511 中壽信證五八沽Ａ (認沽證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/10/2024 | 0.042 | 16.820 | 130,000 | 40.427 | ||||
| 24/10/2024 | 0.043 | 16.820 | 2,330,000 | 40.622 | 1,000,000 | 0.044 | 735,000 | 0.043 |
| 23/10/2024 | 0.041 | 16.980 | 6,090,000 | 40.622 | 2,320,000 | 0.040 | 3,770,000 | 0.041 |
| 22/10/2024 | 0.051 | 16.380 | 85,000 | 40.790 | 85,000 | 0.050 | ||
| 21/10/2024 | 0.049 | 16.480 | 800,000 | 40.644 | 800,000 | 0.048 | ||
| 18/10/2024 | 0.045 | 16.660 | 3,415,000 | 40.171 | 1,740,000 | 0.057 | 1,665,000 | 0.056 |
| 17/10/2024 | 0.065 | 15.640 | 8,050,000 | 40.466 | 3,630,000 | 0.056 | 4,240,000 | 0.056 |
| 16/10/2024 | 0.065 | 15.580 | 2,435,000 | 40.145 | 1,085,000 | 0.066 | 1,320,000 | 0.065 |
| 15/10/2024 | 0.067 | 15.600 | 6,420,000 | 40.600 | 3,600,000 | 0.065 | 2,645,000 | 0.067 |
| 14/10/2024 | 0.060 | 16.400 | 600,000 | 42.399 | 50,000 | 0.059 | ||
| 10/10/2024 | 0.057 | 16.460 | 1,820,000 | 42.563 | ||||
| 09/10/2024 | 0.071 | 15.720 | 5,050,000 | 42.473 | 2,755,000 | 0.075 | ||
| 08/10/2024 | 0.068 | 16.260 | 22,240,000 | 43.872 | 12,895,000 | 0.048 | ||
| 07/10/2024 | 0.027 | 20.550 | 6,100,000 | 46.456 | 875,000 | 0.027 | 1,385,000 | 0.021 |
| 04/10/2024 | 0.029 | 18.280 | 13,495,000 | 40.834 | 1,630,000 | 0.036 | 10,515,000 | 0.032 |
| 03/10/2024 | 0.042 | 16.940 | 12,320,000 | 40.206 | 9,730,000 | 0.046 | 2,590,000 | 0.045 |
| 02/10/2024 | 0.042 | 17.140 | 7,975,000 | 40.827 | 2,865,000 | 0.039 | 4,535,000 | 0.045 |
| 30/09/2024 | 0.056 | 15.620 | 34,125,000 | 38.215 | 10,750,000 | 0.059 | 22,390,000 | 0.057 |
| 27/09/2024 | 0.073 | 14.700 | 8,220,000 | 37.391 | 2,875,000 | 0.085 | 4,970,000 | 0.084 |
| 26/09/2024 | 0.096 | 13.980 | 11,200,000 | 37.720 | 5,565,000 | 0.104 | 5,635,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
