27495 美團法興五九沽Ｂ (認沽證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.051 | 167.400 | 3,800,000 | 50.933 | 1,850,000 | 0.053 | 1,950,000 | 0.053 |
| 29/11/2024 | 0.052 | 168.700 | 6,360,000 | 51.554 | 3,160,000 | 0.050 | 3,200,000 | 0.050 |
| 28/11/2024 | 0.051 | 172.200 | 1,630,000 | 52.447 | 830,000 | 0.050 | 800,000 | 0.050 |
| 27/11/2024 | 0.048 | 176.200 | 190,260,000 | 52.744 | 94,930,000 | 0.059 | 95,330,000 | 0.059 |
| 26/11/2024 | 0.058 | 164.300 | 620,000 | 51.601 | 310,000 | 0.058 | 310,000 | 0.058 |
| 25/11/2024 | 0.064 | 162.000 | 1,200,000 | 52.524 | 600,000 | 0.065 | 600,000 | 0.066 |
| 22/11/2024 | 0.061 | 167.100 | 800,000 | 53.393 | 700,000 | 0.060 | 100,000 | 0.055 |
| 21/11/2024 | 0.056 | 172.700 | 0 | 53.788 | ||||
| 20/11/2024 | 0.056 | 174.800 | 0 | 54.475 | ||||
| 19/11/2024 | 0.060 | 171.900 | 240,000 | 54.626 | 120,000 | 0.062 | 120,000 | 0.062 |
| 18/11/2024 | 0.061 | 169.000 | 840,000 | 53.777 | 420,000 | 0.061 | 420,000 | 0.062 |
| 15/11/2024 | 0.061 | 169.600 | 1,620,000 | 53.773 | 810,000 | 0.060 | 810,000 | 0.060 |
| 14/11/2024 | 0.061 | 169.300 | 2,020,000 | 53.583 | 1,010,000 | 0.058 | 1,010,000 | 0.057 |
| 13/11/2024 | 0.058 | 175.400 | 0 | 54.768 | ||||
| 12/11/2024 | 0.058 | 175.700 | 330,000 | 54.734 | 330,000 | 0.057 | ||
| 11/11/2024 | 0.052 | 185.600 | 100,000 | 55.955 | 100,000 | 0.052 | ||
| 08/11/2024 | 0.049 | 191.800 | 400,000 | 56.581 | 200,000 | 0.049 | 200,000 | 0.048 |
| 07/11/2024 | 0.045 | 199.900 | 920,000 | 57.384 | 430,000 | 0.047 | 490,000 | 0.047 |
| 06/11/2024 | 0.054 | 189.300 | 50,000 | 57.424 | 50,000 | 0.058 | ||
| 05/11/2024 | 0.049 | 193.800 | 0 | 56.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
