27495 美團法興五九沽Ｂ (認沽證)
按盤價 
0.061 +0.005 (+8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.056 | 172.700 | 0 | 2,790,000 | 1.860 | ||||
| 20/11/2024 | 0.056 | 174.800 | 0 | 2,790,000 | 1.860 | ||||
| 19/11/2024 | 0.060 | 171.900 | 240,000 | 2,790,000 | 1.860 | 120,000 | 0.062 | 120,000 | 0.062 |
| 18/11/2024 | 0.061 | 169.000 | 840,000 | 2,790,000 | 1.860 | 420,000 | 0.061 | 420,000 | 0.062 |
| 15/11/2024 | 0.061 | 169.600 | 1,620,000 | 2,790,000 | 1.860 | 810,000 | 0.060 | 810,000 | 0.060 |
| 14/11/2024 | 0.061 | 169.300 | 2,020,000 | 2,790,000 | 1.860 | 1,010,000 | 0.058 | 1,010,000 | 0.057 |
| 13/11/2024 | 0.058 | 175.400 | 0 | 2,790,000 | 1.860 | ||||
| 12/11/2024 | 0.058 | 175.700 | 330,000 | 2,790,000 | 1.860 | 330,000 | 0.057 | ||
| 11/11/2024 | 0.052 | 185.600 | 100,000 | 3,120,000 | 2.080 | 100,000 | 0.052 | ||
| 08/11/2024 | 0.049 | 191.800 | 400,000 | 3,220,000 | 2.147 | 200,000 | 0.049 | 200,000 | 0.048 |
| 07/11/2024 | 0.045 | 199.900 | 920,000 | 3,220,000 | 2.147 | 430,000 | 0.047 | 490,000 | 0.047 |
| 06/11/2024 | 0.054 | 189.300 | 50,000 | 3,160,000 | 2.107 | 50,000 | 0.058 | ||
| 05/11/2024 | 0.049 | 193.800 | 0 | 3,210,000 | 2.140 | ||||
| 04/11/2024 | 0.052 | 187.700 | 80,000 | 3,210,000 | 2.140 | 40,000 | 0.052 | 40,000 | 0.052 |
| 01/11/2024 | 0.053 | 187.600 | 140,000 | 3,210,000 | 2.140 | 20,000 | 0.053 | 120,000 | 0.053 |
| 31/10/2024 | 0.056 | 182.500 | 0 | 3,110,000 | 2.073 | ||||
| 30/10/2024 | 0.055 | 184.700 | 150,000 | 3,110,000 | 2.073 | 150,000 | 0.055 | ||
| 29/10/2024 | 0.053 | 189.300 | 20,000 | 3,260,000 | 2.173 | 10,000 | 0.053 | 10,000 | 0.052 |
| 28/10/2024 | 0.055 | 185.200 | 20,000 | 3,260,000 | 2.173 | 20,000 | 0.055 | ||
| 25/10/2024 | 0.056 | 184.900 | 627,070,000 | 3,240,000 | 2.160 | 313,370,000 | 0.057 | 313,500,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
