27446 美團花旗五九沽Ａ (認沽證)
按盤價 
0.050 -0.022 (-30.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.072 | 170.200 | 700,000 | 55.131 | 300,000 | 0.063 | 400,000 | 0.067 |
| 16/10/2024 | 0.051 | 173.200 | 40,000 | 49.575 | ||||
| 15/10/2024 | 0.055 | 170.800 | 10,000 | 50.009 | ||||
| 14/10/2024 | 0.055 | 183.600 | 70,000 | 54.215 | 70,000 | 0.055 | ||
| 10/10/2024 | 0.052 | 193.700 | 20,000 | 55.966 | ||||
| 09/10/2024 | 0.056 | 184.400 | 40,000 | 54.443 | 30,000 | 0.058 | ||
| 08/10/2024 | 0.059 | 180.200 | 1,190,000 | 53.855 | 620,000 | 0.060 | ||
| 07/10/2024 | 0.042 | 213.200 | 0 | 57.163 | ||||
| 04/10/2024 | 0.042 | 213.400 | 2,830,000 | 56.989 | 1,950,000 | 0.048 | 630,000 | 0.046 |
| 03/10/2024 | 0.047 | 205.000 | 6,930,000 | 56.658 | 1,650,000 | 0.044 | 2,680,000 | 0.041 |
| 02/10/2024 | 0.063 | 197.200 | 6,020,000 | 59.850 | 2,200,000 | 0.056 | 1,710,000 | 0.062 |
| 30/09/2024 | 0.058 | 172.000 | 30,000 | 50.112 | ||||
| 27/09/2024 | 0.059 | 164.600 | 1,790,000 | 47.597 | 1,690,000 | 0.057 | ||
| 26/09/2024 | 0.074 | 152.200 | 2,530,000 | 46.884 | 1,250,000 | 0.083 | 1,280,000 | 0.084 |
| 25/09/2024 | 0.092 | 141.300 | 1,300,000 | 46.480 | 650,000 | 0.084 | 650,000 | 0.084 |
| 24/09/2024 | 139.800 | 0 | ||||||
| 23/09/2024 | 132.800 | 0 | ||||||
| 20/09/2024 | 135.900 | 0 | ||||||
| 19/09/2024 | 133.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
