27416 海油法巴五五購Ｂ (認購證)
按盤價 
0.060 -0.005 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.065 | 17.160 | 1,450,000 | 36.089 | 650,000 | 0.064 | 800,000 | 0.064 |
| 20/11/2024 | 0.062 | 17.100 | 0 | 35.782 | ||||
| 19/11/2024 | 0.067 | 17.160 | 0 | 36.224 | ||||
| 18/11/2024 | 0.067 | 17.040 | 100,000 | 36.794 | 50,000 | 0.070 | 50,000 | 0.061 |
| 15/11/2024 | 0.061 | 16.820 | 1,100,000 | 36.625 | 550,000 | 0.060 | 550,000 | 0.061 |
| 14/11/2024 | 0.061 | 16.740 | 20,000 | 36.960 | 20,000 | 0.065 | ||
| 13/11/2024 | 0.068 | 17.020 | 0 | 36.500 | ||||
| 12/11/2024 | 0.066 | 16.940 | 40,000 | 36.531 | 40,000 | 0.070 | ||
| 11/11/2024 | 0.080 | 17.300 | 30,000 | 36.656 | 30,000 | 0.081 | ||
| 08/11/2024 | 0.104 | 17.760 | 10,000 | 37.079 | 10,000 | 0.101 | ||
| 07/11/2024 | 0.112 | 18.040 | 10,000 | 36.339 | 10,000 | 0.114 | ||
| 06/11/2024 | 0.112 | 17.940 | 0 | 36.831 | ||||
| 05/11/2024 | 0.133 | 18.400 | 20,000 | 36.546 | 20,000 | 0.132 | ||
| 04/11/2024 | 0.118 | 18.120 | 0 | 36.328 | ||||
| 01/11/2024 | 0.126 | 18.380 | 0 | 35.408 | ||||
| 31/10/2024 | 0.116 | 18.180 | 0 | 35.295 | ||||
| 30/10/2024 | 0.116 | 18.020 | 75,000 | 36.142 | 75,000 | 0.117 | ||
| 29/10/2024 | 0.137 | 18.420 | 115,000 | 36.133 | 25,000 | 0.143 | 90,000 | 0.132 |
| 28/10/2024 | 0.154 | 18.700 | 10,000 | 36.195 | 10,000 | 0.152 | ||
| 25/10/2024 | 0.174 | 18.920 | 0 | 36.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
