27404 百度摩通五三購Ｂ (認購證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.285 | 90.800 | 0 | 57.732 | ||||
| 16/10/2024 | 0.300 | 91.700 | 0 | 58.416 | ||||
| 15/10/2024 | 0.310 | 92.600 | 0 | 57.869 | ||||
| 14/10/2024 | 0.400 | 98.350 | 0 | 60.851 | ||||
| 10/10/2024 | 0.430 | 101.000 | 0 | 58.255 | ||||
| 09/10/2024 | 0.405 | 99.150 | 40,000 | 58.303 | 20,000 | 0.375 | 20,000 | 0.370 |
| 08/10/2024 | 0.430 | 100.100 | 0 | 60.914 | ||||
| 07/10/2024 | 0.580 | 111.000 | 0 | 57.420 | ||||
| 04/10/2024 | 0.570 | 110.500 | 30,000 | 56.259 | 30,000 | 0.540 | ||
| 03/10/2024 | 0.580 | 108.800 | 0 | 64.729 | ||||
| 02/10/2024 | 0.640 | 115.200 | 7,500 | 54.213 | 7,500 | 0.640 | ||
| 30/09/2024 | 0.455 | 105.600 | 0 | 46.450 | ||||
| 27/09/2024 | 0.365 | 100.600 | 0 | 42.593 | ||||
| 26/09/2024 | 0.290 | 95.750 | 0 | 41.026 | ||||
| 25/09/2024 | 0.206 | 88.700 | 0 | 41.827 | ||||
| 24/09/2024 | 0.207 | 88.900 | 0 | 41.495 | ||||
| 23/09/2024 | 0.167 | 84.650 | 0 | 42.674 | ||||
| 20/09/2024 | 0.173 | 85.450 | 425,000 | 41.755 | 212,500 | 0.175 | 212,500 | 0.177 |
| 19/09/2024 | 0.175 | 85.300 | 380,000 | 42.177 | 190,000 | 0.171 | 190,000 | 0.170 |
| 17/09/2024 | 0.155 | 83.050 | 400,000 | 42.484 | 200,000 | 0.155 | 200,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
