27402 龍電麥銀六二購Ａ (認購證)
按盤價 
0.385 +0.035 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.350 | 6.350 | 540,000 | 67.851 | 260,000 | 0.344 | 280,000 | 0.342 |
| 25/11/2024 | 0.355 | 6.340 | 320,000 | 68.997 | 160,000 | 0.356 | 160,000 | 0.354 |
| 22/11/2024 | 0.370 | 6.470 | 160,000 | 68.404 | 50,000 | 0.385 | 110,000 | 0.388 |
| 21/11/2024 | 0.400 | 6.700 | 80,000 | 68.279 | 40,000 | 0.405 | 40,000 | 0.405 |
| 20/11/2024 | 0.405 | 6.790 | 140,000 | 66.867 | 100,000 | 0.405 | 40,000 | 0.405 |
| 19/11/2024 | 0.395 | 6.740 | 220,000 | 66.225 | 80,000 | 0.398 | 140,000 | 0.396 |
| 18/11/2024 | 0.400 | 6.730 | 480,000 | 67.337 | 240,000 | 0.410 | 240,000 | 0.410 |
| 15/11/2024 | 0.400 | 6.670 | 410,000 | 68.596 | 205,000 | 0.400 | 205,000 | 0.396 |
| 14/11/2024 | 0.380 | 6.520 | 640,000 | 68.467 | 320,000 | 0.383 | 320,000 | 0.379 |
| 13/11/2024 | 0.380 | 6.540 | 340,000 | 67.885 | 170,000 | 0.380 | 170,000 | 0.376 |
| 12/11/2024 | 0.385 | 6.580 | 200,000 | 67.856 | 100,000 | 0.395 | 100,000 | 0.396 |
| 11/11/2024 | 0.435 | 6.970 | 200,000 | 67.344 | 100,000 | 0.419 | 100,000 | 0.421 |
| 08/11/2024 | 0.445 | 6.950 | 0 | 69.453 | ||||
| 07/11/2024 | 0.450 | 7.080 | 660,000 | 66.992 | 330,000 | 0.442 | 330,000 | 0.442 |
| 06/11/2024 | 0.425 | 6.920 | 1,080,000 | 66.350 | 540,000 | 0.429 | 540,000 | 0.429 |
| 05/11/2024 | 0.450 | 7.080 | 520,000 | 66.939 | 260,000 | 0.452 | 260,000 | 0.452 |
| 04/11/2024 | 0.445 | 7.030 | 720,000 | 67.205 | 360,000 | 0.439 | 360,000 | 0.439 |
| 01/11/2024 | 0.430 | 6.910 | 2,160,000 | 67.225 | 1,080,000 | 0.433 | 1,080,000 | 0.433 |
| 31/10/2024 | 0.435 | 6.910 | 1,670,000 | 68.063 | 885,000 | 0.446 | 785,000 | 0.445 |
| 30/10/2024 | 0.405 | 6.720 | 410,000 | 67.179 | 205,000 | 0.403 | 205,000 | 0.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
