日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.285 | 6.700 | 0 | 69.708 | ||||
20/11/2024 | 0.290 | 6.790 | 0 | 68.100 | ||||
19/11/2024 | 0.280 | 6.740 | 0 | 67.052 | ||||
18/11/2024 | 0.280 | 6.730 | 0 | 67.196 | ||||
15/11/2024 | 0.275 | 6.670 | 0 | 67.289 | ||||
14/11/2024 | 0.265 | 6.520 | 0 | 69.042 | ||||
13/11/2024 | 0.265 | 6.540 | 100,000 | 68.317 | 100,000 | 0.265 | ||
12/11/2024 | 0.280 | 6.580 | 0 | 70.752 | ||||
11/11/2024 | 0.325 | 6.970 | 0 | 69.874 | ||||
08/11/2024 | 0.330 | 6.950 | 0 | 71.199 | ||||
07/11/2024 | 0.335 | 7.080 | 0 | 68.327 | ||||
06/11/2024 | 0.320 | 6.920 | 0 | 69.440 | ||||
05/11/2024 | 0.340 | 7.080 | 0 | 69.282 | ||||
04/11/2024 | 0.335 | 7.030 | 0 | 69.468 | ||||
01/11/2024 | 0.325 | 6.910 | 0 | 70.255 | ||||
31/10/2024 | 0.325 | 6.910 | 10,000 | 70.111 | 10,000 | 0.335 | ||
30/10/2024 | 0.295 | 6.720 | 0 | 68.470 | ||||
29/10/2024 | 0.315 | 6.880 | 20,000 | 68.378 | 10,000 | 0.315 | 10,000 | 0.320 |
28/10/2024 | 0.340 | 7.130 | 0 | 66.658 | ||||
25/10/2024 | 0.340 | 7.080 | 0 | 67.719 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF