27359 阿里法興五乙購Ａ (認購證)
按盤價 
0.455 -0.005 (-1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.460 | 105.800 | 530,000 | 41.453 | 265,000 | 0.471 | 165,000 | 0.475 |
| 09/10/2024 | 0.430 | 102.900 | 1,140,000 | 42.367 | 520,000 | 0.432 | 620,000 | 0.425 |
| 08/10/2024 | 0.455 | 104.500 | 60,000 | 43.067 | 30,000 | 0.485 | 30,000 | 0.500 |
| 07/10/2024 | 0.580 | 114.600 | 20,000 | 41.205 | 20,000 | 0.580 | ||
| 04/10/2024 | 0.570 | 113.900 | 0 | 41.046 | ||||
| 03/10/2024 | 0.530 | 110.000 | 0 | 42.829 | ||||
| 02/10/2024 | 0.610 | 115.100 | 15,000 | 43.637 | 15,000 | 0.600 | ||
| 30/09/2024 | 0.495 | 110.000 | 0 | 38.798 | ||||
| 27/09/2024 | 0.370 | 102.500 | 1,075,000 | 35.693 | 1,020,000 | 0.350 | 55,000 | 0.353 |
| 26/09/2024 | 0.310 | 97.750 | 0 | 35.422 | ||||
| 25/09/2024 | 0.231 | 91.300 | 1,110,000 | 34.432 | 55,000 | 0.246 | 1,055,000 | 0.238 |
| 24/09/2024 | 0.239 | 92.000 | 0 | 34.608 | ||||
| 23/09/2024 | 0.189 | 86.750 | 700,000 | 34.784 | 350,000 | 0.198 | 350,000 | 0.200 |
| 20/09/2024 | 0.195 | 87.200 | 400,000 | 34.883 | 200,000 | 0.199 | 200,000 | 0.198 |
| 19/09/2024 | 0.179 | 85.700 | 300,000 | 34.251 | 150,000 | 0.165 | 150,000 | 0.163 |
| 17/09/2024 | 0.158 | 82.850 | 500,000 | 34.685 | 250,000 | 0.155 | 250,000 | 0.154 |
| 16/09/2024 | 0.152 | 82.000 | 2,300,000 | 34.789 | 1,150,000 | 0.151 | 1,150,000 | 0.151 |
| 13/09/2024 | 0.160 | 82.750 | 200,000 | 34.899 | 100,000 | 0.168 | 100,000 | 0.172 |
| 12/09/2024 | 0.165 | 83.200 | 120,000 | 35.016 | 60,000 | 0.169 | 60,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
