27359 阿里法興五乙購Ａ (認購證)
按盤價 
0.149 -0.031 (-17.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.180 | 84.400 | 1,600,000 | 38.893 | 700,000 | 0.181 | 900,000 | 0.181 |
| 20/11/2024 | 0.183 | 84.750 | 11,870,000 | 38.815 | 5,810,000 | 0.180 | 6,060,000 | 0.180 |
| 19/11/2024 | 0.190 | 85.250 | 5,605,000 | 39.168 | 2,750,000 | 0.193 | 2,855,000 | 0.194 |
| 18/11/2024 | 0.202 | 86.300 | 3,700,000 | 39.432 | 1,850,000 | 0.202 | 1,850,000 | 0.202 |
| 15/11/2024 | 0.214 | 87.200 | 7,255,000 | 39.734 | 3,525,000 | 0.222 | 3,630,000 | 0.222 |
| 14/11/2024 | 0.224 | 87.950 | 1,440,000 | 40.045 | 620,000 | 0.240 | 820,000 | 0.237 |
| 13/11/2024 | 0.255 | 90.550 | 100,000 | 40.605 | 100,000 | 0.255 | ||
| 12/11/2024 | 0.270 | 90.550 | 100,000 | 42.639 | 50,000 | 0.280 | 50,000 | 0.280 |
| 11/11/2024 | 0.290 | 94.100 | 0 | 40.134 | ||||
| 08/11/2024 | 0.300 | 94.000 | 105,000 | 41.389 | 105,000 | 0.300 | ||
| 07/11/2024 | 0.310 | 95.650 | 310,000 | 40.209 | 205,000 | 0.310 | 105,000 | 0.300 |
| 06/11/2024 | 0.300 | 94.400 | 300,000 | 40.689 | 100,000 | 0.310 | 200,000 | 0.300 |
| 05/11/2024 | 0.345 | 98.400 | 0 | 40.531 | ||||
| 04/11/2024 | 0.320 | 96.050 | 0 | 40.814 | ||||
| 01/11/2024 | 0.315 | 95.000 | 0 | 41.533 | ||||
| 31/10/2024 | 0.315 | 94.550 | 0 | 42.127 | ||||
| 30/10/2024 | 0.325 | 95.850 | 10,000 | 41.440 | 5,000 | 0.330 | 5,000 | 0.335 |
| 29/10/2024 | 0.340 | 97.550 | 0 | 40.757 | ||||
| 28/10/2024 | 0.335 | 96.650 | 0 | 41.403 | ||||
| 25/10/2024 | 0.320 | 95.350 | 0 | 41.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
