27336 海油瑞銀五四購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.355 | 19.040 | 0 | 55.138 | ||||
| 16/10/2024 | 0.375 | 19.100 | 0 | 56.403 | ||||
| 15/10/2024 | 0.375 | 19.300 | 0 | 54.635 | ||||
| 14/10/2024 | 0.450 | 20.150 | 60,000 | 54.420 | 30,000 | 0.455 | 30,000 | 0.455 |
| 10/10/2024 | 0.415 | 20.100 | 0 | 51.146 | ||||
| 09/10/2024 | 0.345 | 19.300 | 200,000 | 50.933 | 195,000 | 0.353 | 5,000 | 0.390 |
| 08/10/2024 | 0.440 | 20.350 | 860,000 | 51.147 | 405,000 | 0.482 | 455,000 | 0.483 |
| 07/10/2024 | 0.580 | 22.050 | 0 | 48.311 | ||||
| 04/10/2024 | 0.465 | 21.550 | 5,000 | 43.010 | 5,000 | 0.430 | ||
| 03/10/2024 | 0.360 | 20.900 | 145,000 | 39.518 | 100,000 | 0.305 | 45,000 | 0.337 |
| 02/10/2024 | 0.315 | 20.400 | 0 | 39.351 | ||||
| 30/09/2024 | 0.219 | 19.420 | 0 | 37.500 | ||||
| 27/09/2024 | 0.159 | 18.580 | 2,920,000 | 36.551 | 2,010,000 | 0.141 | 710,000 | 0.139 |
| 26/09/2024 | 0.148 | 18.400 | 2,500,000 | 36.359 | 500,000 | 0.156 | 2,000,000 | 0.157 |
| 25/09/2024 | 0.215 | 19.680 | 200,000 | 34.931 | 100,000 | 0.239 | 100,000 | 0.240 |
| 24/09/2024 | 0.228 | 19.760 | 0 | 35.565 | ||||
| 23/09/2024 | 0.171 | 18.980 | 0 | 35.022 | ||||
| 20/09/2024 | 0.171 | 18.900 | 0 | 35.229 | ||||
| 19/09/2024 | 0.164 | 18.800 | 0 | 34.870 | ||||
| 17/09/2024 | 0.164 | 18.780 | 0 | 34.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
