27325 神華匯豐五九購Ａ (認購證)
按盤價 
0.144 +0.006 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.138 | 31.400 | 20,000 | 46.872 | 20,000 | 0.137 | ||
| 04/02/2025 | 0.153 | 31.700 | 660,000 | 47.581 | 340,000 | 0.145 | 300,000 | 0.142 |
| 03/02/2025 | 0.133 | 31.050 | 1,285,000 | 47.044 | 655,000 | 0.129 | 630,000 | 0.126 |
| 28/01/2025 | 0.143 | 31.350 | 40,000 | 46.723 | 40,000 | 0.151 | ||
| 27/01/2025 | 0.163 | 31.850 | 630,000 | 47.453 | 300,000 | 0.170 | 330,000 | 0.169 |
| 24/01/2025 | 0.158 | 31.750 | 475,000 | 46.857 | 205,000 | 0.146 | 140,000 | 0.154 |
| 23/01/2025 | 0.130 | 30.650 | 1,710,000 | 46.813 | 910,000 | 0.136 | 750,000 | 0.135 |
| 22/01/2025 | 0.128 | 30.650 | 410,000 | 46.433 | 150,000 | 0.136 | 260,000 | 0.134 |
| 21/01/2025 | 0.132 | 30.650 | 400,000 | 46.831 | 150,000 | 0.127 | 250,000 | 0.129 |
| 20/01/2025 | 0.136 | 30.550 | 2,000,000 | 47.611 | 955,000 | 0.144 | 1,045,000 | 0.144 |
| 17/01/2025 | 0.148 | 31.150 | 0 | 46.858 | ||||
| 16/01/2025 | 0.147 | 31.150 | 1,200,000 | 46.628 | 600,000 | 0.150 | 600,000 | 0.152 |
| 15/01/2025 | 0.144 | 30.750 | 1,000,000 | 47.487 | 500,000 | 0.147 | 500,000 | 0.149 |
| 14/01/2025 | 0.147 | 30.850 | 670,000 | 47.364 | 350,000 | 0.144 | 285,000 | 0.146 |
| 13/01/2025 | 0.138 | 30.450 | 3,120,000 | 47.424 | 1,560,000 | 0.139 | 1,560,000 | 0.137 |
| 10/01/2025 | 0.142 | 30.550 | 2,960,000 | 47.316 | 1,420,000 | 0.142 | 1,530,000 | 0.142 |
| 09/01/2025 | 0.145 | 30.450 | 4,820,000 | 47.947 | 2,410,000 | 0.159 | 2,410,000 | 0.160 |
| 08/01/2025 | 0.171 | 31.450 | 8,820,000 | 47.706 | 4,410,000 | 0.165 | 4,410,000 | 0.165 |
| 07/01/2025 | 0.194 | 32.350 | 800,000 | 47.137 | 400,000 | 0.194 | 400,000 | 0.195 |
| 06/01/2025 | 0.214 | 32.900 | 800,000 | 47.313 | 400,000 | 0.214 | 400,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
