27322 中行信證五乙購Ａ (認購證)
按盤價 
0.187 -0.030 (-13.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.217 | 3.670 | 7,900,000 | 31.162 | 3,950,000 | 0.223 | 3,950,000 | 0.224 |
| 20/11/2024 | 0.233 | 3.700 | 3,100,000 | 31.511 | 1,550,000 | 0.235 | 1,550,000 | 0.235 |
| 19/11/2024 | 0.247 | 3.730 | 0 | 31.726 | ||||
| 18/11/2024 | 0.255 | 3.760 | 480,000 | 31.415 | 240,000 | 0.246 | 240,000 | 0.247 |
| 15/11/2024 | 0.228 | 3.610 | 4,600,000 | 33.457 | 2,300,000 | 0.221 | 2,300,000 | 0.220 |
| 14/11/2024 | 0.217 | 3.590 | 3,600,000 | 33.090 | 1,800,000 | 0.236 | 1,800,000 | 0.236 |
| 13/11/2024 | 0.255 | 3.640 | 0 | 34.604 | ||||
| 12/11/2024 | 0.285 | 3.640 | 0 | 36.918 | ||||
| 11/11/2024 | 0.305 | 3.680 | 0 | 37.169 | ||||
| 08/11/2024 | 0.340 | 3.770 | 0 | 36.816 | ||||
| 07/11/2024 | 0.335 | 3.780 | 0 | 36.105 | ||||
| 06/11/2024 | 0.320 | 3.710 | 0 | 37.094 | ||||
| 05/11/2024 | 0.340 | 3.790 | 0 | 36.136 | ||||
| 04/11/2024 | 0.335 | 3.740 | 0 | 37.244 | ||||
| 01/11/2024 | 0.340 | 3.760 | 0 | 36.831 | ||||
| 31/10/2024 | 0.320 | 3.690 | 0 | 37.455 | ||||
| 30/10/2024 | 0.320 | 3.700 | 0 | 37.103 | ||||
| 29/10/2024 | 0.345 | 3.770 | 0 | 36.720 | ||||
| 28/10/2024 | 0.355 | 3.770 | 0 | 37.365 | ||||
| 25/10/2024 | 0.360 | 3.780 | 0 | 37.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
