27319 工行法巴五六購Ａ (認購證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.330 | 4.700 | 50,000 | 21.834 | 50,000 | 0.330 | ||
| 16/10/2024 | 0.375 | 4.770 | 50,000 | 22.171 | 50,000 | 0.380 | ||
| 15/10/2024 | 0.335 | 4.720 | 50,000 | 21.271 | 50,000 | 0.335 | ||
| 14/10/2024 | 0.420 | 4.830 | 20,000 | 22.649 | 20,000 | 0.420 | ||
| 10/10/2024 | 0.355 | 4.670 | 260,000 | 24.111 | 130,000 | 0.355 | 130,000 | 0.355 |
| 09/10/2024 | 0.280 | 4.530 | 10,000 | 23.722 | 10,000 | 0.320 | ||
| 08/10/2024 | 0.350 | 4.620 | 23,239,000 | 25.578 | 11,387,000 | 0.371 | 11,694,000 | 0.372 |
| 07/10/2024 | 0.465 | 4.830 | 7,131,000 | 25.389 | 3,572,000 | 0.454 | 3,559,000 | 0.454 |
| 04/10/2024 | 0.425 | 4.830 | 6,204,000 | 22.551 | 3,036,000 | 0.423 | 3,152,000 | 0.420 |
| 03/10/2024 | 0.430 | 4.810 | 212,000 | 23.601 | 106,000 | 0.420 | 106,000 | 0.413 |
| 02/10/2024 | 0.450 | 4.840 | 0 | 23.670 | ||||
| 30/09/2024 | 0.320 | 4.640 | 0 | 22.585 | ||||
| 27/09/2024 | 0.345 | 4.710 | 1,080,000 | 21.623 | 510,000 | 0.360 | 570,000 | 0.355 |
| 26/09/2024 | 0.415 | 4.830 | 1,684,000 | 21.642 | 842,000 | 0.385 | 842,000 | 0.381 |
| 25/09/2024 | 0.360 | 4.780 | 154,000 | 19.938 | 77,000 | 0.381 | 77,000 | 0.383 |
| 24/09/2024 | 0.310 | 4.700 | 11,544,000 | 19.665 | 5,752,000 | 0.262 | 5,792,000 | 0.260 |
| 23/09/2024 | 4.440 | 0 | ||||||
| 20/09/2024 | 4.390 | 0 | ||||||
| 19/09/2024 | 4.350 | 0 | ||||||
| 17/09/2024 | 4.340 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
