27304 人保摩通五二購Ａ (認購證)
按盤價 
0.610 -0.080 (-11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.690 | 3.950 | 0 | 57.455 | ||||
| 31/10/2024 | 0.690 | 3.930 | 0 | 59.026 | ||||
| 30/10/2024 | 0.690 | 3.890 | 0 | 62.350 | ||||
| 29/10/2024 | 0.730 | 3.980 | 0 | 59.132 | ||||
| 28/10/2024 | 0.730 | 3.970 | 0 | 59.769 | ||||
| 25/10/2024 | 0.750 | 4.060 | 0 | 52.999 | ||||
| 24/10/2024 | 0.750 | 4.060 | 0 | 52.739 | ||||
| 23/10/2024 | 0.750 | 4.080 | 0 | 50.484 | ||||
| 22/10/2024 | 0.720 | 3.960 | 0 | 57.651 | ||||
| 21/10/2024 | 0.720 | 3.970 | 0 | 56.478 | ||||
| 18/10/2024 | 0.720 | 4.040 | 0 | 49.188 | ||||
| 17/10/2024 | 0.650 | 3.870 | 0 | 55.286 | ||||
| 16/10/2024 | 0.650 | 3.930 | 0 | 49.854 | ||||
| 15/10/2024 | 0.520 | 3.750 | 150,000 | 48.400 | 150,000 | 0.510 | ||
| 14/10/2024 | 0.670 | 3.980 | 60,000 | 47.403 | 60,000 | 0.640 | ||
| 10/10/2024 | 0.770 | 4.030 | 21,000 | 54.627 | 1,000 | 0.770 | 20,000 | 0.720 |
| 09/10/2024 | 0.720 | 3.890 | 40,000 | 60.212 | 40,000 | 0.820 | ||
| 08/10/2024 | 0.800 | 4.050 | 396,000 | 56.282 | 335,000 | 0.800 | 61,000 | 0.982 |
| 07/10/2024 | 1.330 | 4.860 | 968,000 | 23.996 | 966,000 | 1.149 | ||
| 04/10/2024 | 0.940 | 4.340 | 678,000 | 44.567 | 100,000 | 0.900 | 578,000 | 0.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
