日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.460 | 3.690 | 0 | 57.100 | ||||
25/11/2024 | 0.470 | 3.750 | 0 | 52.596 | ||||
22/11/2024 | 0.470 | 3.700 | 0 | 56.225 | ||||
21/11/2024 | 0.590 | 3.860 | 0 | 58.352 | ||||
20/11/2024 | 0.590 | 3.880 | 0 | 55.983 | ||||
19/11/2024 | 0.590 | 3.830 | 0 | 60.606 | ||||
18/11/2024 | 0.620 | 3.900 | 0 | 57.745 | ||||
15/11/2024 | 0.620 | 3.850 | 0 | 61.578 | ||||
14/11/2024 | 0.630 | 3.880 | 0 | 59.780 | ||||
13/11/2024 | 0.680 | 3.950 | 0 | 59.714 | ||||
12/11/2024 | 0.680 | 3.930 | 0 | 61.418 | ||||
11/11/2024 | 0.830 | 4.120 | 0 | 55.392 | ||||
08/11/2024 | 0.850 | 4.220 | 0 | 44.757 | ||||
07/11/2024 | 0.850 | 4.270 | 0 | 36.193 | ||||
06/11/2024 | 0.750 | 4.080 | 0 | 46.332 | ||||
05/11/2024 | 0.750 | 4.140 | 0 | 38.126 | ||||
04/11/2024 | 0.610 | 3.940 | 40,000 | 40.957 | 40,000 | 0.610 | ||
01/11/2024 | 0.690 | 3.950 | 0 | 57.455 | ||||
31/10/2024 | 0.690 | 3.930 | 0 | 59.026 | ||||
30/10/2024 | 0.690 | 3.890 | 0 | 62.350 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 12:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF