27296 中油花旗四乙購Ａ (認購證)
按盤價 
0.285 +0.044 (+18.257%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.285 | 6.400 | 9,636,000 | 55.042 | ||||
| 09/10/2024 | 0.241 | 6.160 | 10,680,000 | 57.364 | 5,340,000 | 0.256 | 5,340,000 | 0.257 |
| 08/10/2024 | 0.320 | 6.360 | 70,000 | 58.918 | 10,000 | 0.340 | 60,000 | 0.350 |
| 07/10/2024 | 0.500 | 6.880 | 770,000 | 57.063 | 410,000 | 0.487 | 360,000 | 0.489 |
| 04/10/2024 | 0.385 | 6.760 | 0 | 50.671 | ||||
| 03/10/2024 | 0.300 | 6.550 | 1,328,000 | 49.552 | 634,000 | 0.296 | 694,000 | 0.293 |
| 02/10/2024 | 0.315 | 6.650 | 82,000 | 47.577 | 56,000 | 0.218 | 26,000 | 0.158 |
| 30/09/2024 | 0.178 | 6.340 | 2,216,000 | 43.029 | 1,298,000 | 0.187 | 918,000 | 0.186 |
| 27/09/2024 | 0.131 | 6.300 | 20,000 | 38.262 | 10,000 | 0.143 | 10,000 | 0.120 |
| 26/09/2024 | 0.122 | 6.240 | 2,144,000 | 38.419 | 1,060,000 | 0.105 | 1,060,000 | 0.100 |
| 25/09/2024 | 0.133 | 6.370 | 3,392,000 | 36.383 | 2,028,000 | 0.157 | 1,052,000 | 0.158 |
| 24/09/2024 | 0.100 | 6.220 | 2,532,000 | 35.856 | 1,234,000 | 0.088 | 628,000 | 0.093 |
| 23/09/2024 | 0.064 | 5.950 | 486,000 | 36.372 | 322,000 | 0.066 | 124,000 | 0.064 |
| 20/09/2024 | 0.055 | 5.860 | 8,132,000 | 36.065 | 4,358,000 | 0.060 | 2,378,000 | 0.058 |
| 19/09/2024 | 0.047 | 5.750 | 11,294,000 | 36.464 | 4,782,000 | 0.041 | 5,910,000 | 0.041 |
| 17/09/2024 | 0.050 | 5.750 | 3,568,000 | 36.636 | 2,758,000 | 0.050 | 600,000 | 0.047 |
| 16/09/2024 | 0.042 | 5.640 | 3,414,000 | 36.962 | 1,282,000 | 0.040 | 2,032,000 | 0.040 |
| 13/09/2024 | 0.044 | 5.640 | 9,022,000 | 36.793 | 4,028,000 | 0.050 | 4,100,000 | 0.049 |
| 12/09/2024 | 0.041 | 5.600 | 16,526,000 | 36.731 | 8,588,000 | 0.040 | 7,422,000 | 0.037 |
| 11/09/2024 | 0.044 | 5.610 | 9,780,000 | 41.517 | 2,438,000 | 0.031 | 6,982,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
