27253 建行摩利五三購Ａ (認購證)
按盤價 
0.430 -0.070 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.500 | 5.820 | 210,000 | 25.191 | 10,000 | 0.550 | 200,000 | 0.664 |
| 07/10/2024 | 0.720 | 6.180 | 152,000 | 22.312 | 152,000 | 0.730 | ||
| 04/10/2024 | 0.650 | 6.110 | 0 | 20.679 | ||||
| 03/10/2024 | 0.640 | 6.060 | 0 | 22.823 | ||||
| 02/10/2024 | 0.690 | 6.120 | 23,000 | 23.123 | 23,000 | 0.654 | ||
| 30/09/2024 | 0.500 | 5.880 | 3,000 | 21.803 | 3,000 | 0.475 | ||
| 27/09/2024 | 0.550 | 5.990 | 0 | 19.535 | ||||
| 26/09/2024 | 0.660 | 6.200 | 0 | 14.071 | ||||
| 25/09/2024 | 0.550 | 6.050 | 0 | 15.635 | ||||
| 24/09/2024 | 0.470 | 5.930 | 0 | 16.680 | ||||
| 23/09/2024 | 0.305 | 5.660 | 200,000 | 17.389 | 100,000 | 0.305 | 100,000 | 0.300 |
| 20/09/2024 | 0.270 | 5.580 | 0 | 17.781 | ||||
| 19/09/2024 | 0.260 | 5.560 | 2,524,000 | 17.500 | 1,262,000 | 0.242 | 1,262,000 | 0.241 |
| 17/09/2024 | 0.265 | 5.570 | 792,000 | 17.347 | 396,000 | 0.242 | 396,000 | 0.240 |
| 16/09/2024 | 0.219 | 5.450 | 510,000 | 18.144 | 240,000 | 0.212 | 270,000 | 0.212 |
| 13/09/2024 | 0.221 | 5.450 | 4,684,000 | 18.076 | 2,342,000 | 0.218 | 2,342,000 | 0.219 |
| 12/09/2024 | 0.203 | 5.360 | 4,940,000 | 19.461 | 2,470,000 | 0.197 | 2,470,000 | 0.197 |
| 11/09/2024 | 0.188 | 5.330 | 2,000,000 | 19.202 | 1,000,000 | 0.186 | 1,000,000 | 0.187 |
| 10/09/2024 | 0.227 | 5.410 | 1,400,000 | 19.444 | 700,000 | 0.220 | 700,000 | 0.219 |
| 09/09/2024 | 0.204 | 5.340 | 2,094,000 | 19.854 | 1,047,000 | 0.198 | 1,047,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
