27250 建行星展五五購Ａ (認購證)
按盤價 
0.285 -0.065 (-18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.350 | 5.820 | 7,000 | 22.968 | 7,000 | 0.365 | ||
| 07/10/2024 | 0.480 | 6.180 | 0 | 19.516 | ||||
| 04/10/2024 | 0.455 | 6.110 | 0 | 20.214 | ||||
| 03/10/2024 | 0.430 | 6.060 | 60,000 | 20.343 | 60,000 | 0.430 | ||
| 02/10/2024 | 0.475 | 6.120 | 208,000 | 20.834 | 50,000 | 0.390 | 158,000 | 0.443 |
| 30/09/2024 | 0.345 | 5.880 | 324,000 | 20.862 | 71,000 | 0.324 | 241,000 | 0.325 |
| 27/09/2024 | 0.370 | 5.990 | 360,000 | 19.087 | 130,000 | 0.355 | 180,000 | 0.389 |
| 26/09/2024 | 0.475 | 6.200 | 0 | 18.226 | ||||
| 25/09/2024 | 0.410 | 6.050 | 0 | 19.361 | ||||
| 24/09/2024 | 0.355 | 5.930 | 924,000 | 19.868 | 462,000 | 0.301 | 462,000 | 0.289 |
| 23/09/2024 | 0.248 | 5.660 | 19,000 | 20.616 | 19,000 | 0.248 | ||
| 20/09/2024 | 0.230 | 5.580 | 2,490,000 | 21.190 | 1,270,000 | 0.233 | 1,220,000 | 0.233 |
| 19/09/2024 | 0.209 | 5.560 | 28,871,000 | 20.137 | 14,376,000 | 0.207 | 14,486,000 | 0.206 |
| 17/09/2024 | 0.226 | 5.570 | 3,492,000 | 20.801 | 1,721,000 | 0.216 | 1,771,000 | 0.215 |
| 16/09/2024 | 0.190 | 5.450 | 800,000 | 21.114 | 400,000 | 0.185 | 400,000 | 0.185 |
| 13/09/2024 | 0.193 | 5.450 | 1,808,000 | 21.142 | 904,000 | 0.188 | 884,000 | 0.186 |
| 12/09/2024 | 0.172 | 5.360 | 1,160,000 | 21.565 | 580,000 | 0.162 | 530,000 | 0.161 |
| 11/09/2024 | 0.162 | 5.330 | 21,739,000 | 21.448 | 10,842,000 | 0.162 | 10,897,000 | 0.162 |
| 10/09/2024 | 0.185 | 5.410 | 965,000 | 21.258 | 490,000 | 0.179 | 475,000 | 0.181 |
| 09/09/2024 | 0.160 | 5.340 | 22,440,000 | 20.991 | 11,030,000 | 0.148 | 11,060,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
