27239 理想摩利五一購Ａ (認購證)
按盤價 
0.191 -0.014 (-6.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.205 | 88.500 | 2,400,000 | 70.891 | 1,200,000 | 0.180 | 1,200,000 | 0.180 |
| 26/11/2024 | 0.186 | 86.300 | 950,000 | 72.240 | 475,000 | 0.193 | 475,000 | 0.190 |
| 25/11/2024 | 0.194 | 87.050 | 1,810,000 | 71.523 | 905,000 | 0.204 | 905,000 | 0.203 |
| 22/11/2024 | 0.191 | 85.550 | 0 | 74.384 | ||||
| 21/11/2024 | 0.227 | 88.750 | 0 | 73.884 | ||||
| 20/11/2024 | 0.255 | 90.150 | 0 | 77.229 | ||||
| 19/11/2024 | 0.260 | 90.850 | 0 | 75.426 | ||||
| 18/11/2024 | 0.242 | 88.200 | 0 | 79.414 | ||||
| 15/11/2024 | 0.240 | 87.550 | 1,200,000 | 79.396 | 600,000 | 0.239 | 600,000 | 0.239 |
| 14/11/2024 | 0.213 | 85.800 | 1,200,000 | 76.279 | 600,000 | 0.232 | 600,000 | 0.231 |
| 13/11/2024 | 0.240 | 88.500 | 0 | 74.576 | ||||
| 12/11/2024 | 0.270 | 90.250 | 0 | 77.087 | ||||
| 11/11/2024 | 0.345 | 95.600 | 0 | 78.720 | ||||
| 08/11/2024 | 0.370 | 96.050 | 0 | 83.063 | ||||
| 07/11/2024 | 0.375 | 97.800 | 0 | 76.521 | ||||
| 06/11/2024 | 0.365 | 95.700 | 0 | 81.818 | ||||
| 05/11/2024 | 0.385 | 98.350 | 200,000 | 76.271 | 100,000 | 0.380 | 100,000 | 0.365 |
| 04/11/2024 | 0.410 | 99.150 | 10,000 | 80.074 | 10,000 | 0.410 | ||
| 01/11/2024 | 0.375 | 97.100 | 250,000 | 76.482 | 120,000 | 0.371 | 130,000 | 0.361 |
| 31/10/2024 | 0.520 | 107.400 | 50,000 | 74.158 | 50,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
