27231 中海瑞銀五四購Ａ (認購證)
按盤價 
0.630 +0.030 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.600 | 14.440 | 12,500 | 74.649 | 12,500 | 0.662 | ||
| 16/10/2024 | 0.710 | 15.460 | 12,500 | 72.400 | 2,500 | 0.690 | 10,000 | 0.710 |
| 15/10/2024 | 0.640 | 14.900 | 0 | 72.251 | ||||
| 14/10/2024 | 0.780 | 15.680 | 15,000 | 76.896 | 7,500 | 0.790 | 7,500 | 0.780 |
| 10/10/2024 | 0.700 | 14.860 | 0 | 79.072 | ||||
| 09/10/2024 | 0.640 | 14.400 | 0 | 78.448 | ||||
| 08/10/2024 | 1.060 | 15.020 | 0 | 120.537 | ||||
| 07/10/2024 | 1.060 | 17.840 | 0 | 73.005 | ||||
| 04/10/2024 | 0.970 | 17.560 | 0 | 66.758 | ||||
| 03/10/2024 | 0.940 | 17.540 | 2,500 | 63.438 | 2,500 | 0.970 | ||
| 02/10/2024 | 0.970 | 18.320 | 25,000 | 52.839 | 12,500 | 0.950 | 12,500 | 0.970 |
| 30/09/2024 | 0.640 | 15.920 | 5,000 | 54.754 | 5,000 | 0.650 | ||
| 27/09/2024 | 0.500 | 15.400 | 10,000 | 46.067 | 10,000 | 0.455 | ||
| 26/09/2024 | 0.375 | 14.320 | 1,200,000 | 46.178 | 592,500 | 0.233 | 607,500 | 0.223 |
| 25/09/2024 | 0.184 | 12.380 | 0 | 44.696 | ||||
| 24/09/2024 | 0.185 | 12.440 | 150,000 | 44.164 | 70,000 | 0.183 | 40,000 | 0.179 |
| 23/09/2024 | 0.148 | 11.840 | 105,000 | 44.844 | 105,000 | 0.151 | ||
| 20/09/2024 | 0.136 | 11.700 | 600,000 | 44.048 | 292,500 | 0.134 | 300,000 | 0.135 |
| 19/09/2024 | 0.126 | 11.480 | 57,500 | 44.329 | 10,000 | 0.130 | 47,500 | 0.130 |
| 17/09/2024 | 0.096 | 10.940 | 90,000 | 44.065 | 75,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
