27222 小米摩利五十購Ａ (認購證)
按盤價 
0.395 -0.025 (-5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.420 | 23.700 | 1,088,000 | 46.669 | 528,000 | 0.483 | 550,000 | 0.482 |
| 07/10/2024 | 0.570 | 25.850 | 966,000 | 48.531 | 922,000 | 0.522 | 16,000 | 0.563 |
| 04/10/2024 | 0.485 | 24.550 | 910,000 | 47.936 | 910,000 | 0.485 | ||
| 03/10/2024 | 0.455 | 24.050 | 1,120,000 | 47.851 | 560,000 | 0.455 | 560,000 | 0.450 |
| 02/10/2024 | 0.475 | 24.000 | 1,800,000 | 50.188 | 900,000 | 0.455 | 900,000 | 0.465 |
| 30/09/2024 | 22.500 | 0 | ||||||
| 27/09/2024 | 21.950 | 0 | ||||||
| 26/09/2024 | 21.500 | 0 | ||||||
| 25/09/2024 | 20.550 | 0 | ||||||
| 24/09/2024 | 21.200 | 0 | ||||||
| 23/09/2024 | 20.550 | 0 | ||||||
| 20/09/2024 | 19.880 | 0 | ||||||
| 19/09/2024 | 19.800 | 0 | ||||||
| 17/09/2024 | 19.520 | 0 | ||||||
| 16/09/2024 | 19.240 | 0 | ||||||
| 13/09/2024 | 19.220 | 0 | ||||||
| 12/09/2024 | 18.920 | 0 | ||||||
| 11/09/2024 | 18.960 | 0 | ||||||
| 10/09/2024 | 18.660 | 0 | ||||||
| 09/09/2024 | 18.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
