日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.048 | 97.750 | 786,000 | 39.452 | 100,000 | 0.047 | 550,000 | 0.060 |
25/09/2024 | 0.075 | 91.300 | 291,000 | 38.653 | 150,000 | 0.075 | 141,000 | 0.065 |
24/09/2024 | 0.071 | 92.000 | 5,794,000 | 38.533 | 2,062,000 | 0.081 | 3,732,000 | 0.080 |
23/09/2024 | 0.106 | 86.750 | 65,000 | 38.156 | 65,000 | 0.105 | ||
20/09/2024 | 0.105 | 87.200 | 400,000 | 38.169 | 250,000 | 0.102 | 150,000 | 0.095 |
19/09/2024 | 0.119 | 85.700 | 0 | 38.274 | ||||
17/09/2024 | 0.149 | 82.850 | 50,000 | 38.096 | 50,000 | 0.147 | ||
16/09/2024 | 0.157 | 82.000 | 0 | 37.827 | ||||
13/09/2024 | 0.154 | 82.750 | 60,000 | 38.065 | 30,000 | 0.154 | 30,000 | 0.133 |
12/09/2024 | 0.149 | 83.200 | 217,000 | 38.001 | 80,000 | 0.146 | 137,000 | 0.145 |
11/09/2024 | 0.167 | 81.450 | 128,726,000 | 37.644 | 64,297,000 | 0.163 | 64,402,000 | 0.162 |
10/09/2024 | 0.167 | 81.600 | 241,943,000 | 37.743 | 120,969,000 | 0.166 | 120,974,000 | 0.166 |
09/09/2024 | 0.222 | 78.300 | 0 | 38.168 | ||||
06/09/2024 | 0 | 37.876 | ||||||
05/09/2024 | 0.198 | 79.800 | 0 | 37.794 | ||||
04/09/2024 | 0.195 | 80.100 | 9,880,000 | 37.814 | 4,940,000 | 0.203 | 4,940,000 | 0.203 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 09:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF