日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.330 | 22.000 | 0 | 70.438 | ||||
20/11/2024 | 0.300 | 21.150 | 0 | 72.686 | ||||
19/11/2024 | 0.300 | 20.950 | 20,000 | 74.318 | 20,000 | 0.305 | ||
18/11/2024 | 0.290 | 20.750 | 0 | 74.027 | ||||
15/11/2024 | 0.295 | 20.950 | 80,000 | 72.357 | 80,000 | 0.295 | ||
14/11/2024 | 0.300 | 21.250 | 520,000 | 70.288 | 400,000 | 0.300 | 40,000 | 0.344 |
13/11/2024 | 0.430 | 23.050 | 0 | 75.691 | ||||
12/11/2024 | 0.450 | 23.200 | 0 | 77.395 | ||||
11/11/2024 | 0.485 | 24.550 | 0 | 69.340 | ||||
08/11/2024 | 0.415 | 22.900 | 0 | 73.412 | ||||
07/11/2024 | 0.415 | 23.200 | 0 | 70.277 | ||||
06/11/2024 | 0.375 | 22.450 | 0 | 70.470 | ||||
05/11/2024 | 0.365 | 22.500 | 30,000 | 68.148 | 20,000 | 0.350 | 10,000 | 0.355 |
04/11/2024 | 0.315 | 21.050 | 0 | 72.508 | ||||
01/11/2024 | 0.315 | 20.850 | 0 | 73.597 | ||||
31/10/2024 | 0.330 | 21.850 | 1,200,000 | 67.058 | 1,200,000 | 0.333 | ||
30/10/2024 | 0.375 | 21.650 | 10,000 | 76.305 | 10,000 | 0.375 | ||
29/10/2024 | 0.410 | 22.700 | 400,000 | 72.181 | 400,000 | 0.410 | ||
28/10/2024 | 0.415 | 23.100 | 0 | 69.032 | ||||
25/10/2024 | 0.415 | 23.100 | 0 | 68.388 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF