27208 華虹韓投五四購Ａ (認購證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.330 | 21.850 | 1,200,000 | 67.058 | 1,200,000 | 0.333 | ||
| 30/10/2024 | 0.375 | 21.650 | 10,000 | 76.305 | 10,000 | 0.375 | ||
| 29/10/2024 | 0.410 | 22.700 | 400,000 | 72.181 | 400,000 | 0.410 | ||
| 28/10/2024 | 0.415 | 23.100 | 0 | 69.032 | ||||
| 25/10/2024 | 0.415 | 23.100 | 0 | 68.388 | ||||
| 24/10/2024 | 0.400 | 22.250 | 40,000 | 73.579 | ||||
| 23/10/2024 | 0.420 | 22.900 | 600,000 | 70.617 | 600,000 | 0.453 | ||
| 22/10/2024 | 0.500 | 23.350 | 0 | 78.920 | ||||
| 21/10/2024 | 0.500 | 23.300 | 200,000 | 79.164 | 200,000 | 0.500 | ||
| 18/10/2024 | 0.500 | 23.700 | 220,000 | 74.646 | 20,000 | 0.390 | 200,000 | 0.500 |
| 17/10/2024 | 0.385 | 21.200 | 0 | 79.040 | ||||
| 16/10/2024 | 0.405 | 21.850 | 40,000 | 76.242 | 40,000 | 0.401 | ||
| 15/10/2024 | 0.410 | 21.850 | 0 | 76.810 | ||||
| 14/10/2024 | 0.510 | 23.150 | 0 | 80.509 | ||||
| 10/10/2024 | 0.610 | 23.600 | 0 | 90.852 | ||||
| 09/10/2024 | 0.620 | 24.100 | 50,000 | 87.228 | 20,000 | 0.710 | 30,000 | 0.710 |
| 08/10/2024 | 0.690 | 25.000 | 210,000 | 88.869 | 30,000 | 0.800 | 180,000 | 0.789 |
| 07/10/2024 | 1.170 | 32.550 | 70,000 | 77.211 | 20,000 | 1.050 | 50,000 | 1.100 |
| 04/10/2024 | 0.800 | 28.000 | 6,530,000 | 73.514 | 1,770,000 | 0.503 | 4,760,000 | 0.618 |
| 03/10/2024 | 0.320 | 21.600 | 1,780,000 | 62.285 | 870,000 | 0.339 | 910,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
