27190 理想法興五九購Ａ (認購證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.335 | 104.800 | 0 | 74.858 | ||||
| 07/10/2024 | 0.435 | 120.300 | 0 | 71.559 | ||||
| 04/10/2024 | 0.420 | 118.800 | 0 | 70.213 | ||||
| 03/10/2024 | 0.395 | 114.500 | 0 | 71.894 | ||||
| 02/10/2024 | 0.435 | 121.500 | 0 | 68.587 | ||||
| 30/09/2024 | 0.330 | 108.100 | 0 | 66.639 | ||||
| 27/09/2024 | 0.270 | 99.750 | 0 | 65.349 | ||||
| 26/09/2024 | 0.260 | 98.900 | 220,000 | 64.026 | 110,000 | 0.241 | 110,000 | 0.241 |
| 25/09/2024 | 0.217 | 91.450 | 200,000 | 64.877 | 100,000 | 0.220 | 100,000 | 0.228 |
| 24/09/2024 | 0.225 | 93.150 | 0 | 64.248 | ||||
| 23/09/2024 | 0.179 | 84.600 | 200,000 | 65.251 | 100,000 | 0.188 | 100,000 | 0.189 |
| 20/09/2024 | 0.181 | 85.450 | 0 | 64.151 | ||||
| 19/09/2024 | 0.170 | 83.150 | 400,000 | 64.295 | 200,000 | 0.164 | 200,000 | 0.162 |
| 17/09/2024 | 0.149 | 78.900 | 500,000 | 64.562 | 250,000 | 0.135 | 250,000 | 0.133 |
| 16/09/2024 | 0.127 | 74.250 | 100,000 | 64.812 | 50,000 | 0.122 | 50,000 | 0.122 |
| 13/09/2024 | 0.129 | 74.100 | 0 | 65.437 | ||||
| 12/09/2024 | 0.130 | 74.450 | 700,000 | 65.114 | 350,000 | 0.130 | 350,000 | 0.131 |
| 11/09/2024 | 0.137 | 75.450 | 0 | 65.718 | ||||
| 10/09/2024 | 0.140 | 76.450 | 100,000 | 64.938 | 50,000 | 0.132 | 50,000 | 0.132 |
| 09/09/2024 | 0.122 | 71.900 | 500,000 | 66.177 | 250,000 | 0.122 | 250,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
