日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.510 | 17.540 | 0 | 68.115 | ||||
06/11/2024 | 0.500 | 17.180 | 0 | 71.453 | ||||
05/11/2024 | 0.500 | 17.300 | 0 | 69.495 | ||||
04/11/2024 | 0.485 | 16.760 | 0 | 74.417 | ||||
01/11/2024 | 0.485 | 16.320 | 0 | 80.535 | ||||
31/10/2024 | 0.485 | 16.340 | 0 | 80.049 | ||||
30/10/2024 | 0.485 | 16.360 | 0 | 79.565 | ||||
29/10/2024 | 0.520 | 17.080 | 0 | 76.009 | ||||
28/10/2024 | 0.520 | 17.420 | 0 | 70.600 | ||||
25/10/2024 | 0.520 | 17.440 | 0 | 69.801 | ||||
24/10/2024 | 0.485 | 16.460 | 0 | 77.004 | ||||
23/10/2024 | 0.485 | 16.860 | 0 | 70.881 | ||||
22/10/2024 | 0.460 | 16.440 | 0 | 71.623 | ||||
21/10/2024 | 0.460 | 16.340 | 0 | 72.924 | ||||
18/10/2024 | 0.460 | 16.500 | 0 | 70.109 | ||||
17/10/2024 | 0.400 | 15.180 | 1,000,000 | 76.042 | 1,000,000 | 0.460 | ||
16/10/2024 | 0.435 | 15.680 | 0 | 76.308 | ||||
15/10/2024 | 0.465 | 16.140 | 0 | 75.859 | ||||
14/10/2024 | 0.590 | 17.320 | 0 | 84.396 | ||||
10/10/2024 | 0.670 | 18.020 | 0 | 89.561 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF