27170 石藥匯豐五八購Ａ (認購證)
按盤價 
0.165 -0.012 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.177 | 5.190 | 7,150,000 | 66.711 | 3,500,000 | 0.176 | 3,650,000 | 0.176 |
| 20/11/2024 | 0.177 | 5.210 | 8,720,000 | 65.988 | 4,250,000 | 0.181 | 4,470,000 | 0.181 |
| 19/11/2024 | 0.181 | 5.180 | 7,900,000 | 67.931 | 3,950,000 | 0.177 | 3,950,000 | 0.176 |
| 18/11/2024 | 0.177 | 5.120 | 4,000,000 | 68.429 | 2,000,000 | 0.178 | 2,000,000 | 0.178 |
| 15/11/2024 | 0.177 | 5.130 | 5,600,000 | 67.734 | 2,800,000 | 0.180 | 2,800,000 | 0.182 |
| 14/11/2024 | 0.189 | 5.190 | 2,740,000 | 69.240 | 1,350,000 | 0.197 | 1,390,000 | 0.196 |
| 13/11/2024 | 0.192 | 5.250 | 4,800,000 | 68.163 | 2,400,000 | 0.194 | 2,400,000 | 0.196 |
| 12/11/2024 | 0.207 | 5.340 | 800,000 | 69.566 | 400,000 | 0.222 | 400,000 | 0.221 |
| 11/11/2024 | 0.210 | 5.350 | 4,400,000 | 69.956 | 2,200,000 | 0.213 | 2,200,000 | 0.212 |
| 08/11/2024 | 0.218 | 5.350 | 6,800,000 | 71.745 | 3,400,000 | 0.223 | 3,400,000 | 0.227 |
| 07/11/2024 | 0.229 | 5.440 | 800,000 | 71.849 | 400,000 | 0.231 | 400,000 | 0.233 |
| 06/11/2024 | 0.219 | 5.330 | 5,800,000 | 72.357 | 2,900,000 | 0.217 | 2,900,000 | 0.219 |
| 05/11/2024 | 0.235 | 5.470 | 0 | 72.345 | ||||
| 04/11/2024 | 0.210 | 5.240 | 0 | 72.413 | ||||
| 01/11/2024 | 0.210 | 5.270 | 0 | 71.110 | ||||
| 31/10/2024 | 0.204 | 5.750 | 0 | 59.996 | ||||
| 30/10/2024 | 0.223 | 5.930 | 0 | 54.817 | ||||
| 29/10/2024 | 0.239 | 6.040 | 0 | 55.397 | ||||
| 28/10/2024 | 0.242 | 6.030 | 0 | 56.320 | ||||
| 25/10/2024 | 0.242 | 6.070 | 0 | 54.814 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
